ZBROJOVKA BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 184.30 | -5.00% | 35 017 | 190 | 185.00 | -2.00% | 24 415 | 130 | ||||||
| 2.11.1995 | 162.00 | +1.25% | 30 780 | 190 | 155.00 | -3.00% | 10 868 | 70 | ||||||
| 6.11.1995 | 160.00 | +3.09% | 30 400 | 190 | 150.00 | -5.00% | 20 456 | 136 | ||||||
| 24.1.1996 | 146.00 | +2.09% | 27 740 | 190 | 137.00 | -4.00% | 14 283 | 101 | ||||||
| 19.9.1994 | 426.00 | +492.00% | 80 514 | 189 | ||||||||||
| 14.1.1997 | 156.27 | +4.99% | 29 535 | 189 | 150.00 | +8.26% | 15 103 | 101 | ||||||
| 18.4.1996 | 278.00 | -4.79% | 51 430 | 185 | 271.00 | -1.00% | 61 864 | 213 | ||||||
| 14.11.1995 | 145.00 | +1.39% | 26 825 | 185 | 140.00 | -5.00% | 13 747 | 102 | ||||||
| 1.7.1996 | 175.00 | 0.00% | 31 675 | 181 | 174.00 | 0.00% | 12 126 | 70 | ||||||
| 26.5.1997 | 68.42 | -4.99% | 12 384 | 181 | +13.70% | 0 | ||||||||
| 11.8.1997 | 80.00 | -1.47% | 14 400 | 180 | 85.00 | -6.50% | 5 351 | 63 | ||||||
| 4.8.1995 | 141.00 | 0.00% | 25 380 | 180 | 140.00 | +3.00% | 16 128 | 116 | ||||||
| 18.4.1994 | 700.00 | 0.00% | 125 300 | 179 | ||||||||||
| 2.5.1996 | 238.00 | -3.25% | 42 126 | 177 | 230.10 | -5.00% | 23 556 | 104 | ||||||
| 13.8.1996 | 154.36 | +4.99% | 27 322 | 177 | 150.00 | +6.00% | 10 965 | 71 | ||||||
| 19.1.1996 | 149.10 | +5.00% | 26 391 | 177 | 145.00 | +5.00% | 19 446 | 140 | ||||||
| 21.1.1997 | 130.00 | -3.97% | 23 010 | 177 | 0 | 0 | ||||||||
| 25.8.1995 | 193.31 | +4.99% | 34 023 | 176 | 173.00 | +8.00% | 1 038 | 6 | ||||||
| 25.7.1996 | 159.00 | 0.00% | 27 825 | 175 | 150.10 | -6.00% | 3 219 | 22 | ||||||
| 31.5.1996 | 197.00 | -0.47% | 34 278 | 174 | 185.00 | +5.00% | 41 669 | 198 | ||||||
| 17.8.1995 | 155.00 | +0.09% | 26 970 | 174 | 145.00 | -4.00% | 1 015 | 7 | ||||||
| 5.6.1997 | 73.50 | +5.00% | 12 789 | 174 | 77.00 | +0.49% | 1 808 | 24 | ||||||
| 28.5.1996 | 179.55 | +5.00% | 31 062 | 173 | 178.80 | -8.00% | 12 988 | 73 | ||||||
| 13.5.1996 | 198.45 | +5.00% | 34 133 | 172 | 197.00 | +6.00% | 41 560 | 212 | ||||||
| 17.9.1996 | 173.17 | -4.32% | 29 785 | 172 | 172.80 | -6.00% | 11 923 | 69 | ||||||
| 12.6.1997 | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
| 9.10.1996 | 165.00 | -0.75% | 28 215 | 171 | 165.00 | -0.78% | 9 020 | 55 | ||||||
| 25.9.1995 | 185.00 | +2.15% | 31 265 | 169 | 182.00 | 0.00% | 6 414 | 36 | ||||||
| 24.8.1995 | 184.11 | +4.99% | 31 115 | 169 | 160.50 | -4.00% | 1 445 | 9 | ||||||
| 11.2.1997 | 140.24 | +4.99% | 23 701 | 169 | 134.00 | +1.33% | 13 251 | 100 | ||||||
| 11.1.1996 | 145.00 | -1.36% | 24 360 | 168 | 139.50 | -4.00% | 1 256 | 9 | ||||||
| 29.3.1994 | 675.00 | -1 000.00% | 113 400 | 168 | ||||||||||
| 25.1.1994 | 800.00 | -643.00% | 134 400 | 168 | ||||||||||
| 21.6.1996 | 170.00 | -2.29% | 28 390 | 167 | 157.50 | -5.00% | 788 | 5 | ||||||
| 9.5.1995 | 139.91 | -499.00% | 23 225 | 166 | 170.00 | +6.00% | 8 500 | 50 | ||||||
| 19.10.1995 | 167.70 | +4.81% | 27 671 | 165 | 154.00 | +5.00% | 20 900 | 131 | ||||||
| 9.12.1993 | 864.00 | +2 000.00% | 142 560 | 165 | ||||||||||
| 10.2.1997 | 133.57 | 0.00% | 22 039 | 165 | 131.40 | -0.25% | 14 777 | 113 | ||||||
| 23.1.1996 | 143.00 | -4.66% | 23 452 | 164 | 148.00 | 0.00% | 14 504 | 98 | ||||||
| 22.1.1996 | 150.00 | +0.60% | 24 450 | 163 | 149.00 | +6.00% | 36 581 | 248 | ||||||
| 27.10.1995 | 168.52 | -4.46% | 27 469 | 163 | 165.00 | 0.00% | 6 345 | 39 | ||||||
| 15.6.1995 | 114.71 | +4.99% | 18 698 | 163 | 120.00 | -7.00% | 5 400 | 45 | ||||||
| 17.5.1994 | 470.00 | -856.00% | 75 670 | 161 | ||||||||||
| 4.3.1997 | 122.08 | -4.99% | 19 655 | 161 | 116.80 | +6.66% | 35 749 | 264 | ||||||
| 24.2.1994 | 701.00 | -653.00% | 112 160 | 160 | ||||||||||
| 11.3.1997 | 124.00 | +3.33% | 19 468 | 157 | 137.00 | +3.56% | 46 176 | 351 | ||||||
| 23.2.1998 | 62.70 | -5.00% | 9 781 | 156 | 66.00 | +7.36% | 1 554 | 24 | ||||||
| 5.2.1998 | 67.20 | +5.00% | 10 483 | 156 | 65.00 | -5.37% | 6 092 | 94 | ||||||
| 12.1.1996 | 145.00 | 0.00% | 22 620 | 156 | 139.00 | -1.00% | 7 571 | 55 | ||||||
| 18.1.1996 | 142.00 | -4.05% | 22 152 | 156 | 132.50 | -4.00% | 398 | 3 | ||||||
| 17.4.1996 | 292.00 | +1.03% | 44 968 | 154 | 289.00 | -12.00% | 78 297 | 267 | ||||||
| 9.4.1996 | 315.00 | -4.83% | 48 510 | 154 | 311.60 | -8.00% | 73 974 | 239 | ||||||
| 6.10.1995 | 180.05 | -4.99% | 27 728 | 154 | 181.00 | +1.00% | 13 189 | 73 | ||||||
| 23.5.1996 | 182.00 | -2.15% | 28 028 | 154 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| 13.1.1997 | 148.83 | +4.99% | 22 920 | 154 | 140.30 | -9.97% | 9 529 | 69 | ||||||
| 16.4.1997 | 93.72 | +4.99% | 14 339 | 153 | 98.00 | +3.63% | 7 930 | 79 | ||||||
| 16.5.1994 | 514.00 | +982.00% | 78 642 | 153 | ||||||||||
| 9.8.1995 | 145.00 | 0.00% | 22 185 | 153 | 145.00 | +1.00% | 8 738 | 62 | ||||||
| 31.1.1996 | 146.00 | +0.68% | 22 192 | 152 | 142.00 | 0.00% | 18 032 | 128 | ||||||
| 23.10.1995 | 155.00 | -2.71% | 23 405 | 151 | ||||||||||
| 3.11.1995 | 155.20 | -4.19% | 23 435 | 151 | 155.00 | +2.00% | 21 285 | 135 | ||||||
| 25.3.1997 | 109.25 | -5.00% | 16 497 | 151 | 112.00 | +8.33% | 32 348 | 263 | ||||||
| 25.2.1997 | 134.43 | -4.99% | 20 165 | 150 | 130.10 | +3.43% | 10 927 | 80 | ||||||
| 29.6.1998 | 68.00 | +4.77% | 10 200 | 150 | 65.10 | +8.22% | 17 782 | 266 | ||||||
| 17.10.1995 | 165.00 | +3.12% | 24 750 | 150 | 152.00 | +5.00% | 2 432 | 16 | ||||||
| 2.10.1995 | 190.00 | +3.35% | 28 500 | 150 | 185.00 | -2.00% | 10 360 | 56 | ||||||
| 24.5.1996 | 180.00 | -1.09% | 27 000 | 150 | 179.00 | -1.00% | 14 214 | 80 | ||||||
| 27.6.1996 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | 0.00% | 13 938 | 84 | ||||||
| 6.11.1996 | 135.00 | -3.98% | 20 115 | 149 | 136.30 | -9.13% | 1 636 | 12 | ||||||
| 8.9.1995 | 201.00 | -4.73% | 29 949 | 149 | 202.00 | -4.00% | 16 324 | 78 | ||||||
| 7.6.1995 | 121.27 | +4.99% | 17 948 | 148 | 130.00 | 0.00% | 7 755 | 62 | ||||||
| 10.11.1995 | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
| 11.9.1996 | 198.00 | -1.00% | 29 106 | 147 | 180.50 | -8.00% | 2 708 | 15 | ||||||
| 18.6.1996 | 165.05 | -1.17% | 24 262 | 147 | -11.00% | 0 | 0 | |||||||
| 29.4.1996 | 235.00 | -2.89% | 34 545 | 147 | 242.00 | -5.00% | 14 620 | 61 | ||||||
| 26.9.1997 | 89.20 | -2.57% | 13 112 | 147 | 88.00 | -4.74% | 3 692 | 42 | ||||||
| 20.7.1995 | 140.00 | +1.44% | 20 440 | 146 | 145.00 | +9.00% | 3 625 | 25 | ||||||
| 15.8.1995 | 163.00 | +4.82% | 23 798 | 146 | 152.00 | -6.00% | 11 389 | 74 | ||||||
| 23.5.1995 | 133.00 | +56.00% | 19 418 | 146 | 122.00 | +5.00% | 4 104 | 30 | ||||||
| 12.7.1995 | 147.00 | +5.00% | 21 315 | 145 | 140.00 | -3.00% | 5 027 | 37 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 21 750 | 145 | 145.00 | +5.00% | 8 722 | 58 | ||||||
| 19.4.1996 | 276.00 | -0.71% | 40 020 | 145 | 294.00 | -1.00% | 52 327 | 182 | ||||||
| 14.4.1994 | 700.00 | 0.00% | 101 500 | 145 | ||||||||||
| 23.11.1993 | 1 000.00 | -1 228.00% | 145 000 | 145 | ||||||||||
| 18.4.1997 | 94.00 | -4.47% | 13 630 | 145 | 93.30 | +4.26% | 8 772 | 92 | ||||||
| 26.6.1997 | 76.30 | +0.52% | 10 987 | 144 | 70.70 | -0.13% | 2 831 | 39 | ||||||
| 19.9.1997 | 85.15 | +4.99% | 12 262 | 144 | 97.00 | +6.38% | 34 294 | 356 | ||||||
| 15.7.1998 | 59.60 | -4.30% | 8 582 | 144 | 57.50 | +0.45% | 2 411 | 42 | ||||||
| 18.7.1996 | 156.00 | 0.00% | 22 464 | 144 | 155.00 | +1.00% | 16 656 | 109 | ||||||
| 24.11.1994 | 325.00 | -30.00% | 46 800 | 144 | ||||||||||
| 28.7.1995 | 140.00 | -3.44% | 20 020 | 143 | 136.00 | 0.00% | 14 662 | 109 | ||||||
| 21.5.1996 | 189.00 | 0.00% | 27 027 | 143 | 179.10 | -8.00% | 9 718 | 54 | ||||||
| 5.2.1996 | 151.00 | +2.72% | 21 593 | 143 | 150.00 | -1.00% | 12 965 | 89 | ||||||
| 7.12.1995 | 155.00 | -1.89% | 21 855 | 141 | 145.00 | +1.00% | 5 220 | 36 | ||||||
| 20.4.1998 | 69.00 | +2.98% | 9 729 | 141 | 70.00 | +2.94% | 1 260 | 18 | ||||||
| 10.4.1997 | 92.06 | -4.99% | 12 888 | 140 | 88.00 | -8.53% | 7 610 | 86 | ||||||
| 27.3.1997 | 110.00 | +4.75% | 15 400 | 140 | 100.00 | -9.61% | 7 927 | 79 | ||||||
| 28.7.1994 | 420.00 | -454.00% | 58 800 | 140 | ||||||||||
| 16.9.1997 | 83.30 | -2.05% | 11 579 | 139 | 85.00 | +5.54% | 28 902 | 310 | ||||||
| 15.8.1997 | 84.30 | +0.10% | 11 633 | 138 | 83.00 | +4.48% | 4 045 | 49 | ||||||
| 27.3.1995 | 188.63 | -499.00% | 26 031 | 138 | ||||||||||
| 24.9.1996 | 168.00 | +5.00% | 23 184 | 138 | 146.00 | -7.46% | 13 784 | 92 | ||||||
| 27.9.1996 | 164.59 | -4.99% | 22 549 | 137 | 177.50 | +1.90% | 8 127 | 48 | ||||||
| 26.1.1996 | 144.00 | -2.04% | 19 584 | 136 | 145.00 | 0.00% | 9 425 | 65 | ||||||
| 30.4.1997 | 86.64 | -5.00% | 11 783 | 136 | 84.40 | -7.96% | 2 568 | 30 | ||||||
| 28.3.1997 | 104.50 | -5.00% | 13 899 | 133 | 101.10 | +3.26% | 9 429 | 91 | ||||||
| 4.11.1997 | 77.20 | -2.52% | 10 268 | 133 | 91.00 | 10 377 | 119 | |||||||
| 8.8.1996 | 147.00 | +1.37% | 19 551 | 133 | 148.50 | 0.00% | 25 695 | 172 | ||||||
| 22.7.1996 | 153.00 | -2.54% | 20 349 | 133 | 154.00 | +2.00% | 7 904 | 49 | ||||||
| 16.7.1996 | 156.00 | 0.00% | 20 748 | 133 | 145.30 | -2.00% | 12 637 | 88 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 19 800 | 132 | 145.00 | +5.00% | 10 598 | 74 | ||||||
| 7.3.1995 | 249.00 | +462.00% | 32 868 | 132 | ||||||||||
| 6.6.1995 | 115.50 | +5.00% | 15 246 | 132 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 168.00 | +5.00% | 22 008 | 131 | 160.00 | +7.00% | 20 288 | 124 | ||||||
| 9.10.1997 | 82.20 | -2.16% | 10 768 | 131 | 96.00 | +3.83% | 24 940 | 265 | ||||||
| 1.7.1997 | 76.70 | +0.52% | 10 048 | 131 | 71.10 | -6.44% | 1 706 | 24 | ||||||
| 27.1.1997 | 130.00 | 0.00% | 17 030 | 131 | 125.00 | -2.45% | 4 497 | 36 | ||||||
| 29.1.1997 | 133.00 | -0.74% | 17 290 | 130 | 122.20 | -2.18% | 29 486 | 235 | ||||||
| 28.1.1997 | 134.00 | +3.07% | 17 420 | 130 | 126.30 | +2.69% | 11 673 | 91 | ||||||
| 7.3.1997 | 125.00 | +4.42% | 16 250 | 130 | 115.70 | -6.31% | 9 556 | 80 | ||||||
| 24.6.1996 | 176.00 | +3.52% | 22 704 | 129 | 165.60 | +5.00% | 3 643 | 22 | ||||||
| 16.6.1995 | 120.44 | +4.99% | 15 416 | 128 | 120.00 | +3.00% | 8 860 | 72 | ||||||
| 9.8.1994 | 440.00 | 0.00% | 56 320 | 128 | ||||||||||
| 6.3.1997 | 119.70 | -5.00% | 15 322 | 128 | 122.80 | +4.50% | 17 468 | 137 | ||||||
| 2.6.1997 | 71.00 | +2.45% | 9 017 | 127 | 63.00 | +0.44% | 4 228 | 61 | ||||||
| 26.2.1998 | 56.60 | -4.98% | 7 188 | 127 | 58.00 | +1.13% | 3 698 | 57 | ||||||
| 14.12.1995 | 140.00 | -2.20% | 17 780 | 127 | 145.00 | -1.00% | 11 745 | 81 | ||||||
| 8.2.1994 | 760.00 | +857.00% | 96 520 | 127 | ||||||||||
| 1.11.1994 | 310.00 | +333.00% | 39 060 | 126 | ||||||||||
| 26.5.1994 | 365.00 | -987.00% | 45 625 | 125 | ||||||||||
| 7.11.1996 | 135.00 | 0.00% | 16 875 | 125 | 135.00 | -5.53% | 7 210 | 56 | ||||||
| 4.2.1997 | 141.75 | +5.00% | 17 719 | 125 | 130.00 | +4.68% | 13 553 | 101 | ||||||
| 30.6.1997 | 76.30 | 0.00% | 9 538 | 125 | -0.06% | 0 | ||||||||
| 25.11.1996 | 141.00 | 0.00% | 17 484 | 124 | 135.00 | -4.03% | 7 905 | 59 | ||||||
| 5.8.1996 | 140.01 | -3.85% | 17 361 | 124 | 141.00 | +5.00% | 7 044 | 50 | ||||||
| 22.9.1995 | 181.10 | -2.63% | 22 456 | 124 | 169.00 | -5.00% | 17 947 | 101 | ||||||
| 20.11.1996 | 142.00 | -3.18% | 17 466 | 123 | 134.00 | +4.43% | 9 383 | 69 | ||||||
| 27.1.1994 | 760.00 | -500.00% | 93 480 | 123 | ||||||||||
| 7.12.1993 | 720.00 | +2 000.00% | 88 560 | 123 | ||||||||||
| 17.3.1997 | 112.00 | -4.68% | 13 776 | 123 | 120.00 | -2.48% | 14 295 | 118 | ||||||
| 22.4.1998 | 69.00 | -4.76% | 8 487 | 123 | 70.50 | -5.30% | 5 066 | 72 | ||||||
| 1.4.1998 | 66.00 | +4.76% | 8 118 | 123 | 60.10 | -1.90% | 4 021 | 63 | ||||||
| 23.4.1997 | 95.10 | 0.00% | 11 602 | 122 | 95.00 | +7.46% | 12 698 | 126 | ||||||
| 11.9.1997 | 85.00 | -0.05% | 10 370 | 122 | 91.00 | +2.90% | 7 190 | 80 | ||||||
| 26.4.1996 | 242.00 | -2.81% | 29 524 | 122 | 253.00 | -1.00% | 20 929 | 83 | ||||||
| 11.12.1995 | 150.00 | -0.17% | 18 150 | 121 | 145.00 | +1.00% | 9 589 | 67 | ||||||
| 22.3.1994 | 650.00 | -269.00% | 78 650 | 121 | ||||||||||
| 27.5.1997 | 65.01 | -4.98% | 7 866 | 121 | 80.20 | +0.16% | 8 600 | 108 | ||||||
| 28.2.1997 | 130.00 | +0.66% | 15 600 | 120 | 122.30 | -0.85% | 11 928 | 96 | ||||||
| 15.1.1997 | 156.00 | -0.17% | 18 720 | 120 | 141.10 | +3.03% | 5 855 | 38 | ||||||
| 21.2.1997 | 135.00 | -3.57% | 16 200 | 120 | 133.60 | +2.69% | 18 090 | 136 | ||||||
| 25.6.1997 | 75.90 | -0.78% | 9 108 | 120 | 72.70 | 1 308 | 18 | |||||||
| 22.5.1996 | 186.00 | -1.58% | 22 320 | 120 | 171.00 | -5.00% | 6 840 | 40 | ||||||
| 31.3.1995 | 178.60 | -500.00% | 21 432 | 120 | 195.00 | -1.00% | 13 455 | 69 | ||||||
| 30.5.1995 | 116.43 | -499.00% | 13 972 | 120 | 124.00 | 0.00% | 21 064 | 167 | ||||||
| 4.10.1995 | 180.50 | -5.00% | 21 480 | 119 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 16.5.1996 | 195.00 | 0.00% | 23 010 | 118 | 200.00 | -5.00% | 13 645 | 70 | ||||||
| 2.12.1993 | 600.00 | -1 666.00% | 70 800 | 118 | ||||||||||
| 20.6.1996 | 174.00 | +4.81% | 20 358 | 117 | 166.10 | -8.00% | 8 928 | 54 | ||||||
| 4.4.1995 | 196.90 | +499.00% | 23 037 | 117 | +8.00% | 0 | 0 | |||||||
| 27.12.1996 | 120.00 | +4.37% | 14 040 | 117 | 112.00 | -5.05% | 4 672 | 42 | ||||||
| 19.5.1997 | 80.00 | -1.97% | 9 360 | 117 | 75.10 | +6.47% | 4 427 | 56 | ||||||
| 12.4.1995 | 190.00 | -476.00% | 22 040 | 116 | 173.00 | +2.00% | 23 114 | 118 | ||||||
| 16.10.1996 | 156.75 | -5.00% | 18 183 | 116 | 160.00 | +0.56% | 8 800 | 55 | ||||||
| 18.9.1995 | 195.21 | +4.99% | 22 644 | 116 | 204.00 | +6.00% | 29 583 | 145 | ||||||
| 27.11.1995 | 132.00 | -0.75% | 15 180 | 115 | 135.00 | -4.00% | 12 015 | 89 | ||||||
| 24.11.1995 | 133.00 | -5.00% | 15 295 | 115 | 140.30 | +7.00% | 4 911 | 35 | ||||||
| 14.10.1996 | 170.00 | +3.29% | 19 550 | 115 | 160.00 | -0.11% | 15 584 | 97 | ||||||
| 25.6.1996 | 175.00 | -0.56% | 20 125 | 115 | 166.10 | -2.00% | 15 261 | 94 | ||||||
| 16.7.1997 | 75.00 | -1.31% | 8 625 | 115 | 76.00 | -2.24% | 5 692 | 74 | ||||||
| 17.9.1997 | 83.55 | +0.30% | 9 525 | 114 | 85.50 | -6.25% | 13 985 | 160 | ||||||
| 29.5.1997 | 66.00 | -3.31% | 7 524 | 114 | 73.20 | +5.02% | 8 470 | 112 | ||||||
| 16.2.1998 | 65.20 | +0.30% | 7 433 | 114 | 72.00 | +6.01% | 6 303 | 89 | ||||||
| 8.7.1996 | 154.33 | -4.99% | 17 594 | 114 | 174.00 | +1.00% | 17 868 | 103 | ||||||
| 9.10.1995 | 180.00 | -0.02% | 20 520 | 114 | 180.00 | -1.00% | 6 772 | 38 | ||||||
| 28.6.1996 | 175.00 | 0.00% | 19 775 | 113 | 174.00 | +4.00% | 14 368 | 83 | ||||||
| 9.6.1995 | 118.75 | -5.00% | 13 419 | 113 | 120.00 | +1.00% | 6 818 | 57 | ||||||
| 14.12.1993 | 864.00 | 0.00% | 97 632 | 113 | ||||||||||
| 28.4.1997 | 96.00 | 0.00% | 10 848 | 113 | 93.30 | +0.66% | 9 980 | 103 | ||||||
| 24.6.1997 | 76.50 | -1.67% | 8 645 | 113 | 77.80 | -3.55% | 2 377 | 31 | ||||||
| 31.1.1997 | 131.01 | +0.77% | 14 673 | 112 | 125.60 | -2.75% | 23 206 | 186 | ||||||
| 31.3.1998 | 63.00 | -0.03% | 7 056 | 112 | 61.50 | +5.32% | 9 044 | 139 | ||||||
| 11.9.1995 | 192.00 | -4.47% | 21 504 | 112 | 215.00 | -2.00% | 10 901 | 53 | ||||||
| 2.12.1994 | 382.00 | +437.00% | 42 784 | 112 | ||||||||||
| 8.11.1996 | 136.00 | +0.74% | 15 096 | 111 | 131.00 | -0.51% | 10 760 | 84 | ||||||
| 11.10.1996 | 164.58 | +4.99% | 18 104 | 110 | 165.00 | +0.23% | 7 238 | 45 | ||||||
| 18.10.1995 | 160.00 | -3.03% | 17 600 | 110 | 151.00 | 0.00% | 10 493 | 69 | ||||||
| 9.1.1996 | 154.35 | +5.00% | 16 979 | 110 | 148.00 | +6.00% | 81 695 | 552 | ||||||
| 28.3.1994 | 750.00 | +714.00% | 82 500 | 110 | ||||||||||
| 28.4.1994 | 551.00 | -996.00% | 60 610 | 110 | ||||||||||
| 10.2.1999 | 81.53 | -4.99% | 8 968 | 110 | 81.00 | -10.00% | 49 681 | 601 | ||||||
| 10.12.1996 | 131.00 | -2.96% | 14 410 | 110 | 130.00 | -0.19% | 14 170 | 109 | ||||||
| 20.6.1997 | 77.80 | -0.51% | 8 558 | 110 | 77.80 | -1.48% | 2 587 | 34 | ||||||
| 24.3.1997 | 115.00 | -0.86% | 12 535 | 109 | 111.00 | +0.91% | 5 904 | 52 | ||||||
| 25.7.1995 | 147.00 | +5.00% | 16 023 | 109 | 130.00 | -6.00% | 4 708 | 36 | ||||||
| 17.3.1995 | 224.00 | +467.00% | 24 416 | 109 | ||||||||||
| 13.12.1995 | 143.15 | -4.56% | 15 460 | 108 | 145.00 | -2.00% | 11 607 | 79 | ||||||
| 4.4.1997 | 96.90 | -5.00% | 10 465 | 108 | 94.60 | -5.66% | 5 532 | 58 | ||||||
| 15.9.1997 | 85.05 | 0.00% | 9 185 | 108 | 85.00 | +4.89% | 10 954 | 124 | ||||||
| 12.11.1996 | 145.00 | +1.57% | 15 515 | 107 | 130.00 | -2.50% | 18 642 | 144 | ||||||
| ||||||||||||||
