ZBROJOVKA BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2002					14.00	0.00%	0	0
4.9.2002					14.00	0.00%	280	20
3.9.2002					14.00	0.00%	0	0
2.9.2002					14.00	0.00%	0	0
30.8.2002					14.00	-9.67%	0	0
7.11.2001	16.25	-4.97%	0	0	14.00	-9.67%	168	12
25.10.2001	18.00	0.00%	0	0	14.00	-9.67%	225	16
19.11.2002					14.10	0.00%	0	0
18.11.2002					14.10	0.00%	0	0
15.11.2002					14.10	0.00%	0	0
14.11.2002					14.10	0.00%	0	0
13.11.2002					14.10	0.00%	0	0
12.11.2002					14.10	0.00%	0	0
11.11.2002					14.10	0.00%	0	0
8.11.2002					14.10	0.00%	367	26
7.11.2002					14.10	0.00%	0	0
6.11.2002					14.10	0.00%	0	0
5.11.2002					14.10	0.00%	0	0
4.11.2002					14.10	0.00%	0	0
1.11.2002					14.10	0.00%	0	0
31.10.2002					14.10	0.00%	0	0
30.10.2002					14.10	0.00%	212	15
29.10.2002					14.10	0.00%	0	0
25.10.2002					14.10	0.00%	0	0
24.10.2002					14.10	0.00%	0	0
23.10.2002					14.10	0.00%	0	0
22.10.2002					14.10	0.00%	0	0
21.10.2002					14.10	0.00%	0	0
18.10.2002					14.10	0.00%	28	2
17.10.2002					14.10	0.00%	0	0
16.10.2002					14.10	0.00%	0	0
15.10.2002					14.10	0.00%	0	0
14.10.2002					14.10	0.00%	0	0
11.10.2002					14.10	0.00%	0	0
10.10.2002					14.10	0.00%	0	0
9.10.2002					14.10	0.00%	0	0
8.10.2002					14.10	0.00%	0	0
7.10.2002					14.10	0.00%	367	26
4.10.2002					14.10	+5.22%	0	0
2.10.2002					14.10	0.00%	0	0
1.10.2002					14.10	0.00%	0	0
30.9.2002					14.10	0.00%	0	0
27.9.2002					14.10	+0.71%	0	0
30.10.2001	18.00	0.00%	0	0	14.10	-3.42%	212	15
14.5.2001	17.25	0.00%	0	0	14.10	-2.75%	0	0
1.11.2001	18.00	0.00%	0	0	14.20	0.00%	382	27
31.10.2001	18.00	0.00%	0	0	14.20	+0.70%	170	12
26.6.2002					14.30	+9.16%	0	0
3.6.2002					14.40	-10.00%	0	0
24.6.2002					14.50	-6.45%	435	30
18.6.2002					14.50	-6.45%	435	30
26.10.2001	18.00	0.00%	0	0	14.50	+3.57%	0	0
18.6.2001	17.25	0.00%	0	0	14.50	-9.93%	218	15
11.5.2001	17.25	0.00%	0	0	14.50	-9.37%	0	0
15.5.2001	17.25	0.00%	0	0	14.50	+2.83%	932	66
29.10.2001	18.00	0.00%	0	0	14.60	+0.68%	0	0
18.1.2002					14.90	0.00%	0	0
17.1.2002					14.90	0.00%	0	0
16.1.2002					14.90	0.00%	0	0
15.1.2002					14.90	-1.97%	2 990	200
‹‹ First 20    ‹ Previous 60 Next 60 ›