ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2000 | 15.39 | -5.00% | 462 | 30 | 21.00 | +5.00% | 168 | 8 | ||||||
| 4.12.1998 | 47.13 | 0.00% | 471 | 10 | 46.30 | -0.43% | 1 667 | 36 | ||||||
| 1.12.1998 | 47.13 | -3.30% | 471 | 10 | 48.10 | -9.58% | 5 432 | 107 | ||||||
| 30.10.1998 | 53.00 | -4.60% | 477 | 9 | 47.00 | -0.32% | 4 932 | 99 | ||||||
| 25.8.1998 | 53.70 | -0.83% | 483 | 9 | 61.70 | -3.97% | 8 761 | 141 | ||||||
| 23.7.2001 | 18.00 | +3.74% | 486 | 27 | 18.80 | -9.17% | 677 | 36 | ||||||
| 2.12.1997 | 55.10 | -3.67% | 496 | 9 | 55.00 | -4.18% | 9 268 | 162 | ||||||
| 15.9.1999 | 50.00 | -3.84% | 500 | 10 | 48.60 | +0.62% | 1 602 | 33 | ||||||
| 6.12.1999 | 42.00 | -1.77% | 504 | 12 | 42.00 | -0.23% | 2 595 | 62 | ||||||
| 29.3.1999 | 63.00 | -4.99% | 504 | 8 | 52.40 | +0.57% | 1 783 | 34 | ||||||
| 3.12.1997 | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
| 17.10.1997 | 85.00 | -1.16% | 510 | 6 | 90.00 | 0.00% | 18 180 | 202 | ||||||
| 21.9.1998 | 51.04 | -4.98% | 510 | 10 | 51.00 | +8.51% | 969 | 19 | ||||||
| 2.11.1998 | 53.00 | 0.00% | 530 | 10 | 50.00 | +0.38% | 4 750 | 95 | ||||||
| 29.1.1998 | 53.20 | -1.66% | 532 | 10 | 67.00 | +5.44% | 14 400 | 209 | ||||||
| 13.10.1998 | 53.76 | +5.00% | 538 | 10 | 45.00 | -4.54% | 1 722 | 41 | ||||||
| 16.11.1999 | 45.01 | -0.26% | 540 | 12 | 42.90 | +6.45% | 1 931 | 45 | ||||||
| 12.10.1999 | 45.00 | 0.00% | 540 | 12 | 56.40 | -0.52% | 1 822 | 33 | ||||||
| 13.3.2000 | 36.00 | -2.04% | 540 | 15 | 39.60 | +0.76% | 2 534 | 64 | ||||||
| 18.3.1998 | 62.00 | 0.00% | 558 | 9 | 67.00 | +6.81% | 6 516 | 99 | ||||||
| 4.6.1997 | 70.00 | -2.77% | 560 | 8 | 77.00 | +1.75% | 2 773 | 37 | ||||||
| 16.12.1998 | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
| 10.6.1998 | 58.00 | -3.33% | 580 | 10 | 59.00 | -8.19% | 1 239 | 21 | ||||||
| 19.2.1998 | 66.00 | -0.15% | 594 | 9 | 67.00 | -4.91% | 3 661 | 55 | ||||||
| 29.6.2001 | 15.15 | +2.29% | 606 | 40 | 26.60 | +9.91% | 0 | 0 | ||||||
| 24.11.1997 | 60.80 | -5.00% | 608 | 10 | 60.00 | -1.14% | 4 480 | 68 | ||||||
| 15.3.2000 | 34.20 | -5.00% | 616 | 18 | 40.00 | -0.24% | 8 883 | 222 | ||||||
| 5.5.1998 | 63.01 | +4.99% | 630 | 10 | 62.00 | -0.84% | 2 320 | 38 | ||||||
| 24.4.1998 | 70.00 | -3.38% | 630 | 9 | 67.10 | +6.22% | 13 936 | 190 | ||||||
| 27.8.1998 | 54.00 | 0.00% | 648 | 12 | 56.20 | -2.04% | 15 844 | 262 | ||||||
| 31.7.1997 | 82.50 | -0.24% | 660 | 8 | 82.70 | -5.36% | 4 904 | 60 | ||||||
| 17.11.1997 | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
| 7.5.1999 | 68.10 | 0.00% | 681 | 10 | 69.00 | +7.64% | 2 784 | 41 | ||||||
| 6.5.1999 | 68.10 | +2.79% | 681 | 10 | 64.10 | 0.00% | 2 398 | 38 | ||||||
| 17.8.1998 | 57.00 | -4.23% | 684 | 12 | 62.10 | -0.32% | 623 | 10 | ||||||
| 26.5.1998 | 57.03 | 0.00% | 684 | 12 | 60.10 | +7.16% | 22 570 | 351 | ||||||
| 2.3.1998 | 57.00 | +4.77% | 684 | 12 | 68.00 | -0.99% | 9 544 | 146 | ||||||
| 6.11.1997 | 77.00 | -1.40% | 693 | 9 | 81.00 | -7.40% | 31 057 | 375 | ||||||
| 5.11.1997 | 78.10 | +1.16% | 703 | 9 | 79.10 | +2.54% | 9 480 | 106 | ||||||
| 10.6.1999 | 47.02 | -3.80% | 705 | 15 | 47.10 | -2.07% | 1 688 | 34 | ||||||
| 30.10.1997 | 81.09 | 0.00% | 730 | 9 | 81.20 | 11 078 | 128 | |||||||
| 20.5.1999 | 74.00 | -1.17% | 740 | 10 | 64.00 | -2.14% | 16 338 | 255 | ||||||
| 12.5.1997 | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
| 15.3.1999 | 49.55 | -4.98% | 743 | 15 | 58.00 | 0.00% | 1 960 | 34 | ||||||
| 9.3.1998 | 62.00 | +1.63% | 744 | 12 | 59.30 | -3.55% | 959 | 16 | ||||||
| 14.5.1998 | 62.00 | -1.58% | 744 | 12 | 62.00 | 0.00% | 2 418 | 39 | ||||||
| 25.7.1997 | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
| 15.7.1999 | 50.50 | 0.00% | 758 | 15 | 48.20 | -2.03% | 1 253 | 26 | ||||||
| 16.4.1998 | 64.00 | +2.54% | 768 | 12 | 66.00 | +3.61% | 11 636 | 174 | ||||||
| 8.12.1997 | 55.10 | 0.00% | 771 | 14 | 57.00 | +2.04% | 5 730 | 99 | ||||||
| 7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
| 18.12.1997 | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
| 7.4.1999 | 52.11 | 0.00% | 782 | 15 | 48.00 | -8.22% | 288 | 6 | ||||||
| 10.8.1999 | 44.10 | +5.00% | 794 | 18 | 45.10 | 0.00% | 586 | 13 | ||||||
| 9.2.1995 | 265.00 | -467.00% | 795 | 3 | 280.00 | -2.00% | 8 350 | 30 | ||||||
| 19.8.1997 | 80.30 | -2.31% | 803 | 10 | 81.00 | -6.42% | 19 826 | 238 | ||||||
| 11.12.1997 | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
| 11.3.1998 | 65.10 | +0.15% | 846 | 13 | 60.10 | -3.11% | 2 910 | 48 | ||||||
| 24.7.1998 | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
| 3.11.1997 | 79.20 | -3.41% | 871 | 11 | 85.00 | +0.11% | 14 777 | 172 | ||||||
| ||||||||||||||
