ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997	82.00	-2.95%	8 200	100		+23.64%	0
10.1.1997	141.75	+5.00%	52 448	370		+21.47%	0
21.1.1999	50.34	+4.98%	0	0	66.00	+17.85%	6 732	102
2.7.1997	76.30	-0.52%	1 908	25		+16.73%	0
29.6.2000	23.93	0.00%	0	0	20.00	+16.27%	460	23
29.1.2002					19.00	+15.85%	0	0
21.4.1999	47.11	0.00%	0	0	59.00	+15.45%	3 689	64
25.1.2001	20.00	0.00%	0	0	39.20	+15.29%	0	0
10.7.2001	17.35	0.00%	0	0	23.00	+15.00%	1 955	85
16.4.1996	289.00	-4.93%	252 297	873		+15.00%	0	0
29.6.1995	125.00	+4.16%	12 375	99		+14.00%	0	0
26.5.1997	68.42	-4.99%	12 384	181		+13.70%	0
25.9.1996	165.00	-1.78%	44 715	271		+13.46%	0	0
11.4.1997	89.01	-3.31%	60 616	681		+13.01%	0
18.1.1995	320.00	0.00%	11 200	35		+13.00%	0	0
8.2.1999	81.74	+4.99%	6 539	80	83.10	+11.84%	23 041	275
19.5.2000	27.89	-4.97%	0	0	31.70	+10.83%	697	22
2.1.2001	15.39	0.00%	0	0	21.50	+10.82%	645	30
11.6.1999	47.02	0.00%	0	0	52.10	+10.61%	1 250	24
20.12.2001	15.30	0.00%	0	0	19.90	+10.55%	25 468	1 299
26.4.1999	54.52	+4.98%	0	0	63.00	+10.52%	44 956	677
15.11.1999	45.13	-4.98%	0	0	40.30	+10.41%	3 957	99
11.10.1999	45.00	-4.11%	225	5	56.70	+10.31%	2 653	47
22.11.2002					18.70	+10.00%	0	0
28.8.2002					15.40	+10.00%	0	0
14.2.2002					17.60	+10.00%	264	15
13.11.2001	17.87	+4.99%	0	0	18.70	+10.00%	0	0
8.11.2001	15.44	-4.98%	0	0	15.40	+10.00%	1 145	75
30.7.2001	18.00	0.00%	0	0	18.70	+10.00%	0	0
28.6.2001	14.81	-4.94%	0	0	24.20	+10.00%	436	18
8.1.2001	16.15	0.00%	0	0	27.50	+10.00%	0	0
23.11.2000	27.00	0.00%	0	0	19.80	+10.00%	741	38
7.11.2000	25.72	0.00%	0	0	25.30	+10.00%	0	0
30.6.2000	23.93	0.00%	0	0	22.00	+10.00%	0	0
29.5.2000	26.50	0.00%	0	0	30.80	+10.00%	0	0
6.4.2000	38.00	0.00%	0	0	49.50	+10.00%	8 045	166
22.6.1999	57.14	0.00%	0	0	55.00	+10.00%	4 193	80
21.12.1995					140.00	+10.00%	4 900	35
6.6.1995	115.50	+5.00%	15 246	132		+10.00%	0	0
4.6.2001	17.25	0.00%	0	0	17.70	+9.93%	3 540	200
20.11.2002					15.50	+9.92%	0	0
29.6.2001	15.15	+2.29%	606	40	26.60	+9.91%	0	0
5.3.2001	20.00	0.00%	0	0	24.40	+9.90%	0	0
15.1.2001	16.15	0.00%	0	0	33.50	+9.83%	0	0
4.7.2000	23.93	0.00%	0	0	24.60	+9.82%	0	0
21.8.2000	21.00	0.00%	0	0	22.40	+9.80%	0	0
17.6.1999	54.42	+4.99%	0	0	55.00	+9.78%	1 580	31
3.1.2001	16.15	+4.93%	0	0	23.60	+9.76%	0	0
5.4.2000	38.00	0.00%	0	0	45.00	+9.75%	270	6
15.11.2001	18.76	0.00%	0	0	21.40	+9.74%	1 650	79
22.3.1999	54.58	+4.98%	0	0	55.20	+9.74%	2 650	48
21.11.2002					17.00	+9.67%	0	0
19.6.2001	17.25	0.00%	0	0	15.90	+9.65%	437	29
28.5.1998	57.03	0.00%	0	0	66.00	+9.65%	12 324	187
25.11.2002					20.50	+9.62%	0	0
13.9.2001	18.00	0.00%	0	0	23.00	+9.52%	1 449	63
11.4.2000	41.89	+4.98%	0	0	61.00	+9.51%	32 945	545
26.2.2001	20.00	0.00%	0	0	19.60	+9.49%	668	35
11.1.2001	16.15	0.00%	0	0	30.10	+9.45%	1 032	37
21.1.2002					16.30	+9.39%	0	0
‹‹ First 20    Next 60 ›