ČEDOK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2001 | 101.30 | -0.19% | 67 819 | 592 | ||||||||||
| 19.11.2001 | 117.90 | +6.21% | 48 189 | 411 | ||||||||||
| 5.2.2002 | 119.00 | +8.18% | 34 812 | 292 | ||||||||||
| 19.1.2000 | 51.00 | +1.59% | 14 535 | 285 | ||||||||||
| 4.10.2001 | 92.00 | -9.35% | 25 450 | 233 | ||||||||||
| 6.5.1997 | 270.00 | +3.84% | 30 240 | 112 | 270.00 | +8.27% | 59 388 | 218 | ||||||
| 12.3.2002 | 195.00 | 0.00% | 40 950 | 210 | ||||||||||
| 11.2.2002 | 129.00 | 0.00% | 25 929 | 201 | ||||||||||
| 22.10.2001 | 101.80 | 0.00% | 20 269 | 185 | ||||||||||
| 16.11.2001 | 111.00 | +1.83% | 19 759 | 184 | ||||||||||
| 5.9.1996 | 207.00 | +1.97% | 36 846 | 178 | 185.00 | 0.00% | 36 234 | 182 | ||||||
| 9.10.1995 | 424.00 | +4.95% | 27 136 | 64 | 400.00 | +1.00% | 70 400 | 176 | ||||||
| 17.12.1996 | 275.00 | +2.99% | 8 250 | 30 | 259.20 | +1.64% | 47 583 | 175 | ||||||
| 15.5.1997 | 270.00 | 0.00% | 36 180 | 134 | 270.00 | +0.16% | 44 010 | 163 | ||||||
| 17.10.1996 | 236.00 | +1.72% | 47 672 | 202 | 230.00 | -5.11% | 32 961 | 160 | ||||||
| 25.1.2001 | 100.00 | +6.95% | 16 012 | 160 | ||||||||||
| 22.11.1996 | 252.00 | -1.56% | 120 960 | 480 | 255.00 | +5.85% | 39 987 | 158 | ||||||
| 9.4.1997 | 216.00 | -0.91% | 13 824 | 64 | 219.90 | +1.52% | 31 877 | 149 | ||||||
| 23.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 35 955 | 141 | ||||||
| 4.12.1997 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.29% | 35 343 | 139 | ||||||
| 9.9.1999 | 48.50 | +0.20% | 6 208 | 128 | ||||||||||
| 9.12.1996 | 269.00 | +0.74% | 12 912 | 48 | 260.10 | +0.54% | 34 065 | 126 | ||||||
| 11.12.2001 | 94.70 | -5.20% | 12 995 | 125 | ||||||||||
| 5.5.1997 | 260.00 | +4.83% | 0 | 0 | 252.00 | +9.58% | 29 942 | 119 | ||||||
| 10.4.1997 | 218.00 | +0.92% | 1 308 | 6 | 219.70 | +1.08% | 25 305 | 117 | ||||||
| 31.10.2001 | 100.20 | +0.09% | 12 652 | 117 | ||||||||||
| 5.12.1996 | 267.00 | +0.75% | 3 738 | 14 | 265.10 | -0.65% | 30 519 | 114 | ||||||
| 7.11.2001 | 100.30 | 0.00% | 12 025 | 111 | ||||||||||
| 28.3.2000 | 176.00 | +10.00% | 18 304 | 104 | ||||||||||
| 12.12.1996 | 276.00 | +0.36% | 24 288 | 88 | 274.90 | +0.74% | 28 198 | 104 | ||||||
| 22.1.1997 | 261.00 | 0.00% | 0 | 0 | 260.30 | +1.41% | 27 422 | 101 | ||||||
| 21.12.2001 | 81.40 | -5.56% | 8 264 | 101 | ||||||||||
| 9.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.20% | 24 800 | 99 | ||||||
| 12.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.91% | 24 990 | 98 | ||||||
| 12.3.1997 | 225.00 | 0.00% | 900 | 4 | 241.00 | +9.40% | 23 532 | 98 | ||||||
| 30.11.2001 | 116.70 | +9.88% | 11 214 | 97 | ||||||||||
| 7.5.1996 | 200.00 | +4.71% | 19 800 | 99 | 195.00 | +6.00% | 18 355 | 93 | ||||||
| 28.5.1996 | 174.02 | +0.08% | 20 708 | 119 | 178.00 | +4.00% | 17 530 | 90 | ||||||
| 12.5.1997 | 272.00 | +2.25% | 7 616 | 28 | 270.10 | -2.05% | 23 801 | 90 | ||||||
| 18.12.2001 | 86.20 | -1.03% | 7 719 | 90 | ||||||||||
| 23.1.1997 | 261.00 | 0.00% | 0 | 0 | 274.80 | +0.54% | 24 295 | 89 | ||||||
| 3.12.1996 | 261.00 | +0.38% | 16 182 | 62 | 256.70 | -2.06% | 21 963 | 88 | ||||||
| 26.11.2001 | 116.70 | +0.34% | 9 910 | 85 | ||||||||||
| 28.11.2001 | 106.10 | -7.73% | 9 226 | 84 | ||||||||||
| 4.11.1997 | 240.00 | +4.80% | 3 360 | 14 | 255.00 | 21 165 | 83 | |||||||
| 13.5.1996 | 192.02 | -1.52% | 1 920 | 10 | 190.10 | -2.00% | 15 837 | 82 | ||||||
| 3.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +2.85% | 20 655 | 81 | ||||||
| 26.3.1997 | 221.00 | 0.00% | 7 956 | 36 | 206.00 | +0.50% | 16 476 | 80 | ||||||
| 27.1.1997 | 272.00 | +0.74% | 11 968 | 44 | 278.00 | +3.07% | 21 822 | 79 | ||||||
| 4.3.1997 | 200.00 | +4.16% | 36 600 | 183 | 200.00 | +10.20% | 14 614 | 78 | ||||||
| 21.10.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 19 635 | 77 | ||||||
| 11.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.90% | 19 205 | 76 | ||||||
| 24.3.1998 | 255.00 | 0.00% | 255 | 1 | 255.00 | +0.42% | 19 300 | 76 | ||||||
| 9.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 18 870 | 74 | ||||||
| 12.11.1996 | 235.00 | -4.08% | 20 915 | 89 | 231.00 | +8.04% | 16 603 | 73 | ||||||
| 21.11.2001 | 113.50 | +1.24% | 8 124 | 72 | ||||||||||
| 11.12.2000 | 56.00 | +1.26% | 4 013 | 72 | ||||||||||
| 5.3.2001 | 104.10 | -6.21% | 7 940 | 72 | ||||||||||
| 27.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
| 18.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
| 7.8.1996 | 198.55 | -5.00% | 0 | 0 | 185.50 | +8.00% | 13 696 | 70 | ||||||
| 16.10.1995 | 498.00 | -3.11% | 72 708 | 146 | 480.00 | +4.00% | 31 676 | 70 | ||||||
| 26.4.1996 | 202.00 | -4.71% | 5 050 | 25 | 180.10 | +1.00% | 12 676 | 69 | ||||||
| 7.3.2002 | 195.00 | +2.36% | 13 638 | 68 | ||||||||||
| 4.9.2002 | 356.90 | -9.96% | 26 763 | 68 | ||||||||||
| 21.12.1999 | 55.10 | +9.98% | 3 592 | 67 | ||||||||||
| 7.2.1997 | 246.00 | -3.52% | 9 840 | 40 | 250.00 | -1.56% | 16 847 | 67 | ||||||
| 21.2.1997 | 241.00 | +2.11% | 12 532 | 52 | 251.20 | +2.00% | 16 596 | 66 | ||||||
| 19.10.1995 | 449.00 | -9.83% | 0 | 0 | 440.00 | -4.00% | 28 550 | 66 | ||||||
| 22.1.2001 | 75.20 | +2.31% | 5 165 | 66 | ||||||||||
| 15.3.1996 | 202.00 | -4.71% | 16 968 | 84 | 206.00 | +1.00% | 13 472 | 65 | ||||||
| 28.1.1997 | 273.00 | +0.36% | 8 736 | 32 | 277.90 | -0.20% | 17 643 | 64 | ||||||
| 13.8.1997 | 250.00 | +3.73% | 1 000 | 4 | 255.00 | +8.03% | 16 048 | 64 | ||||||
| 30.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.51% | 16 065 | 63 | ||||||
| 11.4.2002 | 173.90 | -9.98% | 10 786 | 62 | ||||||||||
| 24.10.1997 | 266.00 | -5.00% | 0 | 0 | 252.50 | -0.98% | 15 655 | 62 | ||||||
| 13.11.1996 | 235.00 | 0.00% | 79 900 | 340 | 215.10 | -3.61% | 13 591 | 62 | ||||||
| 29.4.1996 | 191.90 | -5.00% | 11 130 | 58 | 180.00 | -2.00% | 11 180 | 62 | ||||||
| 19.4.1996 | 219.00 | +4.78% | 17 301 | 79 | 190.00 | +9.00% | 12 040 | 62 | ||||||
| 30.1.1996 | 208.00 | +4.75% | 3 120 | 15 | 200.00 | +4.00% | 12 400 | 62 | ||||||
| 25.10.1995 | 405.00 | 0.00% | 0 | 0 | 353.50 | -10.00% | 21 564 | 61 | ||||||
| 26.8.2002 | 300.20 | -8.89% | 18 312 | 61 | ||||||||||
| 29.10.1999 | 61.90 | +6.72% | 3 774 | 60 | ||||||||||
| 24.10.2001 | 103.00 | -7.70% | 6 072 | 59 | ||||||||||
| 4.12.1995 | 267.00 | -9.79% | 0 | 0 | 310.00 | -1.00% | 18 107 | 59 | ||||||
| 10.12.1996 | 271.00 | +0.74% | 41 463 | 153 | 269.00 | -2.00% | 15 367 | 58 | ||||||
| 12.12.2001 | 95.00 | +0.31% | 5 513 | 58 | ||||||||||
| 27.2.2002 | 135.00 | 0.00% | 8 478 | 58 | ||||||||||
| 18.7.2001 | 131.00 | +9.16% | 7 598 | 58 | ||||||||||
| 21.11.1996 | 256.00 | +2.81% | 15 616 | 61 | 232.20 | +1.38% | 13 628 | 57 | ||||||
| 14.1.1997 | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -1.14% | 14 663 | 56 | ||||||
| 4.12.1996 | 265.00 | +1.53% | 2 650 | 10 | 271.00 | +7.96% | 15 090 | 56 | ||||||
| 3.11.1997 | 229.00 | -4.97% | 0 | 0 | 238.00 | +0.94% | 13 850 | 56 | ||||||
| 20.11.2001 | 112.10 | -4.91% | 6 405 | 56 | ||||||||||
| 25.5.1998 | 255.00 | 0.00% | 0 | 0 | 254.50 | +0.27% | 14 252 | 56 | ||||||
| 12.11.2001 | 101.50 | -1.55% | 5 926 | 55 | ||||||||||
| 12.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 11 657 | 55 | ||||||
| 27.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 241.00 | +0.07% | 13 630 | 54 | ||||||
| 15.10.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.36% | 13 720 | 54 | ||||||
| 5.3.1998 | 255.00 | 0.00% | 3 315 | 13 | 255.00 | +5.15% | 13 770 | 54 | ||||||
| 25.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.81% | 13 520 | 54 | ||||||
| 26.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 13 770 | 54 | ||||||
| 5.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +7.14% | 13 515 | 53 | ||||||
| 29.10.1996 | 248.00 | -4.61% | 9 920 | 40 | 250.00 | +3.41% | 13 060 | 53 | ||||||
| 9.1.1997 | 276.00 | 0.00% | 4 416 | 16 | 274.80 | +2.27% | 14 262 | 52 | ||||||
| 30.7.1997 | 230.00 | 0.00% | 1 610 | 7 | 230.50 | +2.78% | 12 005 | 52 | ||||||
| 27.6.1997 | 249.00 | -3.86% | 8 466 | 34 | 233.00 | +2.06% | 12 170 | 52 | ||||||
| 19.12.2001 | 86.50 | +0.34% | 4 494 | 52 | ||||||||||
| 19.7.2001 | 120.00 | -8.39% | 6 702 | 52 | ||||||||||
| 13.12.1996 | 275.00 | -0.36% | 14 575 | 53 | 267.00 | -3.59% | 13 331 | 51 | ||||||
| 15.10.1996 | 230.00 | -3.76% | 25 760 | 112 | 220.00 | -2.45% | 12 040 | 51 | ||||||
| 29.11.1995 | 328.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 16 728 | 51 | ||||||
| 11.4.1996 | 199.50 | +5.00% | 0 | 0 | 190.00 | 0.00% | 9 180 | 50 | ||||||
| 17.7.1996 | 176.00 | -1.17% | 1 760 | 10 | 175.00 | -13.00% | 8 816 | 50 | ||||||
| 26.9.1996 | 219.00 | +0.45% | 11 826 | 54 | 200.00 | -0.37% | 9 963 | 50 | ||||||
| 6.12.1996 | 267.00 | 0.00% | 5 340 | 20 | 260.00 | +0.44% | 13 444 | 50 | ||||||
| 8.1.1997 | 276.00 | +2.22% | 5 520 | 20 | 273.00 | +4.38% | 13 408 | 50 | ||||||
| 22.5.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| 17.10.1997 | 243.00 | -4.70% | 3 645 | 15 | 255.00 | 0.00% | 12 750 | 50 | ||||||
| 25.9.1997 | 255.00 | 0.00% | 1 530 | 6 | 242.00 | -4.49% | 12 100 | 50 | ||||||
| 23.1.2001 | 85.00 | +13.03% | 4 250 | 50 | ||||||||||
| 14.12.2000 | 50.00 | -9.58% | 2 534 | 50 | ||||||||||
| 25.10.2001 | 113.00 | +9.70% | 5 650 | 50 | ||||||||||
| 22.2.2002 | 135.00 | +2.27% | 6 750 | 50 | ||||||||||
| 6.3.2002 | 190.50 | +9.73% | 9 525 | 50 | ||||||||||
| 7.8.2002 | 400.00 | +4.98% | 20 000 | 50 | ||||||||||
| 10.10.1997 | 255.00 | 0.00% | 6 120 | 24 | 255.00 | -0.20% | 12 470 | 49 | ||||||
| 11.10.1996 | 249.00 | -3.86% | 56 772 | 228 | 242.00 | -1.42% | 11 858 | 49 | ||||||
| 29.8.1996 | 204.00 | +0.99% | 5 304 | 26 | 200.00 | +3.00% | 9 778 | 49 | ||||||
| 17.4.1996 | 199.50 | +5.00% | 12 369 | 62 | 180.00 | +1.00% | 8 384 | 48 | ||||||
| 30.1.1997 | 261.00 | -0.76% | 10 440 | 40 | 270.00 | 12 907 | 48 | |||||||
| 13.10.1997 | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.94% | 12 100 | 48 | ||||||
| 20.10.1997 | 255.00 | +4.93% | 10 965 | 43 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| 23.11.2001 | 116.30 | +0.17% | 5 577 | 48 | ||||||||||
| 2.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| 20.2.1996 | 202.00 | 0.00% | 10 100 | 50 | 205.00 | +9.00% | 9 529 | 47 | ||||||
| 3.2.1997 | 254.00 | 0.00% | 0 | 0 | 250.00 | -5.80% | 11 353 | 46 | ||||||
| 13.5.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.86% | 11 570 | 46 | ||||||
| 18.9.2002 | 354.00 | +4.70% | 16 284 | 46 | ||||||||||
| 28.2.2001 | 118.00 | 0.00% | 5 310 | 45 | ||||||||||
| 31.5.1996 | 178.30 | 0.00% | 3 566 | 20 | 173.00 | -1.00% | 7 557 | 45 | ||||||
| 18.6.1996 | 176.00 | +1.64% | 8 448 | 48 | 176.00 | -2.00% | 8 585 | 45 | ||||||
| 22.1.1996 | 210.00 | +2.43% | 1 680 | 8 | 200.00 | -5.00% | 8 545 | 44 | ||||||
| 25.3.1997 | 221.00 | +0.91% | 14 144 | 64 | 185.00 | +0.20% | 9 016 | 44 | ||||||
| 28.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +1.03% | 11 220 | 44 | ||||||
| 4.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 11 220 | 44 | ||||||
| 16.3.2001 | 110.10 | 0.00% | 4 844 | 44 | ||||||||||
| 4.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 11 220 | 44 | ||||||
| 30.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -0.35% | 11 180 | 44 | ||||||
| 3.3.2000 | 128.10 | +10.05% | 5 640 | 44 | ||||||||||
| 29.3.2000 | 176.00 | 0.00% | 7 744 | 44 | ||||||||||
| 18.11.1996 | 245.00 | -0.80% | 3 920 | 16 | 239.00 | +6.31% | 10 274 | 43 | ||||||
| 1.12.1995 | 296.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 13 282 | 43 | ||||||
| 16.5.1996 | 183.02 | +0.32% | 7 321 | 40 | 190.00 | 0.00% | 7 980 | 42 | ||||||
| 15.5.1996 | 182.42 | -4.99% | 162 354 | 890 | 191.10 | 0.00% | 7 962 | 42 | ||||||
| 14.3.1996 | 212.00 | -4.93% | 0 | 0 | 206.00 | -1.00% | 8 601 | 42 | ||||||
| 17.9.1996 | 211.00 | +2.92% | 51 273 | 243 | 188.60 | +1.00% | 7 665 | 42 | ||||||
| 31.10.1996 | 231.00 | -2.94% | 7 854 | 34 | 228.00 | -1.11% | 9 469 | 42 | ||||||
| 16.5.1997 | 270.00 | 0.00% | 34 830 | 129 | 270.00 | -0.26% | 11 310 | 42 | ||||||
| 19.3.1997 | 221.00 | 0.00% | 4 862 | 22 | 219.90 | -7.68% | 8 957 | 42 | ||||||
| 29.8.1997 | 250.00 | 0.00% | 0 | 0 | 255.00 | -1.68% | 10 530 | 42 | ||||||
| 27.5.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 340 | 42 | ||||||
| 29.10.1997 | 241.00 | -4.74% | 2 892 | 12 | 270.00 | +2.11% | 10 915 | 42 | ||||||
| 22.10.1997 | 267.00 | +4.70% | 0 | 0 | 255.00 | +0.55% | 10 770 | 42 | ||||||
| 7.10.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | +0.47% | 10 550 | 42 | ||||||
| 22.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -0.47% | 10 660 | 42 | ||||||
| 23.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 710 | 42 | ||||||
| 6.9.2001 | 96.60 | -8.00% | 4 053 | 42 | ||||||||||
| 30.10.2002 | 370.40 | +9.97% | 15 519 | 42 | ||||||||||
| 5.12.2001 | 98.00 | -5.85% | 4 032 | 42 | ||||||||||
| 20.12.2001 | 86.20 | -0.34% | 3 797 | 42 | ||||||||||
| 24.10.1996 | 250.00 | -1.18% | 44 750 | 179 | 229.00 | +8.46% | 9 857 | 41 | ||||||
| 27.12.1996 | 266.00 | -3.62% | 2 660 | 10 | 274.00 | +1.32% | 11 202 | 41 | ||||||
| 20.12.1996 | 276.00 | -4.82% | 4 416 | 16 | 260.00 | -1.60% | 11 011 | 41 | ||||||
| 27.11.1995 | 328.00 | +9.69% | 0 | 0 | 298.50 | +6.00% | 12 239 | 41 | ||||||
| 28.2.1996 | 164.54 | -5.00% | 658 | 4 | 200.00 | +8.00% | 8 389 | 41 | ||||||
| 20.10.1995 | 449.00 | 0.00% | 0 | 0 | 412.50 | +1.00% | 17 848 | 41 | ||||||
| 4.10.1995 | 367.00 | +4.85% | 91 383 | 249 | 353.50 | +9.00% | 14 140 | 40 | ||||||
| 22.11.1995 | 272.00 | 0.00% | 0 | 0 | 266.00 | -6.00% | 10 370 | 40 | ||||||
| 30.9.1996 | 224.00 | +1.35% | 25 088 | 112 | 220.00 | +1.81% | 8 434 | 40 | ||||||
| 3.7.1996 | 165.10 | -1.90% | 2 642 | 16 | 177.50 | +5.00% | 7 445 | 40 | ||||||
| 17.6.1996 | 173.16 | +4.99% | 0 | 0 | 195.00 | +7.00% | 7 800 | 40 | ||||||
| 11.12.1996 | 275.00 | +1.47% | 44 275 | 161 | 270.00 | +1.57% | 10 765 | 40 | ||||||
| 22.3.2002 | 205.00 | +5.12% | 8 200 | 40 | ||||||||||
| 1.2.2002 | 105.00 | +5.00% | 4 200 | 40 | ||||||||||
| 22.10.2002 | 304.80 | -4.09% | 12 192 | 40 | ||||||||||
| 7.6.2001 | 94.70 | +0.31% | 3 893 | 40 | ||||||||||
| 29.5.2001 | 92.00 | -0.10% | 3 604 | 40 | ||||||||||
| 30.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 200 | 40 | ||||||
| 12.6.1998 | 255.00 | 0.00% | 0 | 0 | 251.00 | +2.75% | 10 160 | 40 | ||||||
| 13.3.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 10 200 | 40 | ||||||
| 23.3.1998 | 255.00 | 0.00% | 0 | 0 | 256.00 | -1.22% | 10 115 | 40 | ||||||
| 17.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 200 | 40 | ||||||
| 2.3.2000 | 116.40 | +9.60% | 4 664 | 40 | ||||||||||
| 9.4.1999 | 66.00 | +10.00% | 2 640 | 40 | ||||||||||
| 13.3.2001 | 120.00 | +9.99% | 4 680 | 39 | ||||||||||
| 10.12.2001 | 99.90 | 0.00% | 3 885 | 39 | ||||||||||
| 14.3.1997 | 225.00 | 0.00% | 0 | 0 | 281.00 | +5.81% | 10 572 | 39 | ||||||
| 11.3.1997 | 225.00 | +2.27% | 1 350 | 6 | 221.00 | +9.13% | 8 340 | 38 | ||||||
| 9.10.1996 | 271.00 | +2.26% | 59 891 | 221 | 256.00 | +5.49% | 9 345 | 38 | ||||||
| ||||||||||||||
