ČEDOK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 424.00 | +4.95% | 27 136 | 64 | 400.00 | +1.00% | 70 400 | 176 | ||||||
| 13.11.2001 | 101.30 | -0.19% | 67 819 | 592 | ||||||||||
| 6.5.1997 | 270.00 | +3.84% | 30 240 | 112 | 270.00 | +8.27% | 59 388 | 218 | ||||||
| 19.11.2001 | 117.90 | +6.21% | 48 189 | 411 | ||||||||||
| 17.12.1996 | 275.00 | +2.99% | 8 250 | 30 | 259.20 | +1.64% | 47 583 | 175 | ||||||
| 15.5.1997 | 270.00 | 0.00% | 36 180 | 134 | 270.00 | +0.16% | 44 010 | 163 | ||||||
| 12.3.2002 | 195.00 | 0.00% | 40 950 | 210 | ||||||||||
| 22.11.1996 | 252.00 | -1.56% | 120 960 | 480 | 255.00 | +5.85% | 39 987 | 158 | ||||||
| 5.9.1996 | 207.00 | +1.97% | 36 846 | 178 | 185.00 | 0.00% | 36 234 | 182 | ||||||
| 23.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 35 955 | 141 | ||||||
| 4.12.1997 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.29% | 35 343 | 139 | ||||||
| 5.2.2002 | 119.00 | +8.18% | 34 812 | 292 | ||||||||||
| 9.12.1996 | 269.00 | +0.74% | 12 912 | 48 | 260.10 | +0.54% | 34 065 | 126 | ||||||
| 17.10.1996 | 236.00 | +1.72% | 47 672 | 202 | 230.00 | -5.11% | 32 961 | 160 | ||||||
| 9.4.1997 | 216.00 | -0.91% | 13 824 | 64 | 219.90 | +1.52% | 31 877 | 149 | ||||||
| 16.10.1995 | 498.00 | -3.11% | 72 708 | 146 | 480.00 | +4.00% | 31 676 | 70 | ||||||
| 5.12.1996 | 267.00 | +0.75% | 3 738 | 14 | 265.10 | -0.65% | 30 519 | 114 | ||||||
| 5.5.1997 | 260.00 | +4.83% | 0 | 0 | 252.00 | +9.58% | 29 942 | 119 | ||||||
| 19.10.1995 | 449.00 | -9.83% | 0 | 0 | 440.00 | -4.00% | 28 550 | 66 | ||||||
| 12.12.1996 | 276.00 | +0.36% | 24 288 | 88 | 274.90 | +0.74% | 28 198 | 104 | ||||||
| ||||||||||||||
