ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					3 010.00	0.00%	0	0
27.11.2002					3 010.00	0.00%	0	0
26.11.2002					3 010.00	0.00%	0	0
25.11.2002					3 010.00	+2.73%	0	0
22.11.2002					2 930.00	-2.65%	2 930	1
21.11.2002					3 010.00	0.00%	0	0
20.11.2002					3 010.00	+2.73%	0	0
19.11.2002					2 930.00	-2.17%	5 830	2
18.11.2002					2 995.00	0.00%	0	0
15.11.2002					2 995.00	+3.27%	0	0
14.11.2002					2 900.00	-3.22%	8 702	3
13.11.2002					2 996.70	+3.27%	0	0
12.11.2002					2 901.70	-3.17%	2 902	1
11.11.2002					2 996.70	0.00%	0	0
8.11.2002					2 996.70	+0.05%	0	0
7.11.2002					2 995.00	+0.01%	0	0
6.11.2002					2 994.60	0.00%	0	0
5.11.2002					2 994.60	+5.44%	0	0
4.11.2002					2 840.00	-4.21%	2 840	1
1.11.2002					2 965.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›