ČECHOFRACHT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2002 | 3 384.00 | +9.19% | 3 086 890 | 1 011 | ||||||||||
| 13.8.2002 | 2 900.00 | -9.37% | 1 588 800 | 522 | ||||||||||
| 18.8.2000 | 1 000.10 | +1.43% | 159 016 | 159 | ||||||||||
| 21.12.2001 | 1 350.00 | +0.70% | 219 328 | 151 | ||||||||||
| 1.8.1997 | 2 250.00 | +4.99% | 0 | 0 | 3 490.10 | +9.56% | 369 551 | 104 | ||||||
| 22.4.1997 | 1 175.00 | -0.42% | 70 500 | 60 | 1 179.00 | -2.03% | 112 580 | 104 | ||||||
| 25.4.1996 | 3 080.00 | +10.00% | 616 000 | 200 | 2 895.00 | +7.00% | 292 780 | 101 | ||||||
| 28.2.2002 | 1 860.40 | +0.01% | 133 942 | 72 | ||||||||||
| 7.6.2000 | 785.00 | +0.65% | 53 380 | 68 | ||||||||||
| 2.5.1996 | 2 500.00 | -9.90% | 110 000 | 44 | 2 516.10 | -5.00% | 173 669 | 68 | ||||||
| 17.12.2001 | 1 402.00 | +0.07% | 99 365 | 67 | ||||||||||
| 18.4.2002 | 2 090.00 | +2.20% | 108 584 | 56 | ||||||||||
| 3.10.2002 | 3 040.70 | +9.77% | 164 198 | 54 | ||||||||||
| 6.8.1997 | 2 604.00 | +5.00% | 0 | 0 | 3 800.00 | -3.71% | 185 129 | 51 | ||||||
| 1.4.1997 | 1 648.00 | +4.96% | 32 960 | 20 | 1 550.00 | -9.83% | 75 350 | 51 | ||||||
| 20.3.1998 | 1 698.00 | +4.94% | 0 | 0 | 2 325.00 | +9.07% | 103 770 | 45 | ||||||
| 18.3.1998 | 1 541.00 | +4.97% | 0 | 0 | 1 978.00 | +9.72% | 80 936 | 41 | ||||||
| 5.8.1997 | 2 480.00 | +4.99% | 0 | 0 | 3 528.60 | +7.28% | 150 807 | 40 | ||||||
| 25.11.1996 | 1 550.00 | -0.64% | 325 500 | 210 | 1 550.00 | -2.69% | 62 000 | 40 | ||||||
| 27.9.2002 | 2 739.60 | -10.00% | 98 626 | 36 | ||||||||||
| ||||||||||||||
