ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 1 944.00 | +4.96% | 0 | 0 | 3 201.00 | -53.17% | 9 021 | 3 | ||||||
| 12.3.1998 | 1 270.00 | +4.95% | 0 | 0 | 1 353.00 | -18.76% | 6 765 | 5 | ||||||
| 17.5.1999 | 434.10 | -18.55% | 0 | 0 | ||||||||||
| 20.9.2000 | 789.60 | -17.49% | 0 | 0 | ||||||||||
| 1.12.1997 | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
| 8.11.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 473.00 | -14.11% | 4 745 | 3 | ||||||
| 9.6.1999 | 410.00 | -14.04% | 410 | 1 | ||||||||||
| 5.5.1998 | 1 583.00 | 0.00% | 0 | 0 | 0.00 | -13.10% | 0 | 0 | ||||||
| 2.5.2001 | 811.80 | -12.75% | 3 246 | 4 | ||||||||||
| 27.10.1999 | 705.50 | -11.81% | 24 706 | 31 | ||||||||||
| 28.3.2000 | 668.00 | -11.73% | 3 340 | 5 | ||||||||||
| 27.9.2002 | 2 739.60 | -10.00% | 98 626 | 36 | ||||||||||
| 12.10.2001 | 1 039.50 | -10.00% | 8 328 | 8 | ||||||||||
| 17.1.2001 | 1 079.10 | -10.00% | 2 158 | 2 | ||||||||||
| 8.6.2000 | 706.50 | -10.00% | 2 826 | 4 | ||||||||||
| 19.7.1999 | 900.00 | -10.00% | 0 | 0 | ||||||||||
| 3.4.1998 | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
| 13.11.1997 | 1 309.00 | -4.93% | 0 | 0 | 1 215.00 | -10.00% | 3 645 | 3 | ||||||
| 22.9.1997 | 2 147.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 735.00 | -10.00% | 29 463 | 17 | ||||||
| ||||||||||||||
