ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 1 852.00 | +4.98% | 0 | 0 | +142.70% | 0 | ||||||||
| 11.3.1998 | 1 210.00 | -4.19% | 4 840 | 4 | 0.00 | +48.85% | 0 | 0 | ||||||
| 28.11.1997 | 950.00 | -4.90% | 4 750 | 5 | +30.15% | 0 | ||||||||
| 7.11.1996 | 1 500.00 | +1.01% | 67 500 | 45 | +23.80% | 0 | ||||||||
| 5.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +22.07% | 0 | 0 | ||||||
| 21.6.1999 | 552.00 | +21.71% | 552 | 1 | ||||||||||
| 11.7.2000 | 701.00 | +17.99% | 701 | 1 | ||||||||||
| 21.4.1999 | 235.00 | +16.27% | 0 | 0 | ||||||||||
| 22.9.1995 | 2 935.00 | +2.44% | 79 245 | 27 | +16.00% | 0 | 0 | |||||||
| 18.1.2000 | 675.10 | +15.77% | 0 | 0 | ||||||||||
| 8.6.1999 | 477.00 | +15.74% | 0 | 0 | ||||||||||
| 1.12.1999 | 707.90 | +15.63% | 1 871 | 3 | ||||||||||
| 17.8.2000 | 986.00 | +15.32% | 16 762 | 17 | ||||||||||
| 14.5.1999 | 533.00 | +15.09% | 1 446 | 3 | ||||||||||
| 15.3.1999 | 344.00 | +14.62% | 0 | 0 | ||||||||||
| 23.7.1997 | 1 600.00 | +4.98% | 0 | 0 | +14.39% | 0 | ||||||||
| 17.11.1997 | 1 182.00 | -4.98% | 0 | 0 | +14.01% | 0 | ||||||||
| 22.9.2000 | 871.20 | +13.88% | 0 | 0 | ||||||||||
| 24.6.1997 | 1 098.00 | +0.18% | 7 686 | 7 | +13.66% | 0 | ||||||||
| 30.3.2000 | 678.20 | +12.65% | 2 035 | 3 | ||||||||||
| ||||||||||||||
