ČECHOFRACHT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1999					465.00	+9.92%	0	0
17.6.1999					472.10	-9.90%	0	0
8.6.1999					477.00	+15.74%	0	0
11.6.1999					477.10	+5.78%	0	0
2.6.1999					480.10	-9.94%	0	0
12.5.1999					487.10	-9.97%	0	0
20.4.2000					488.30	-7.74%	488	1
21.4.2000					490.30	+0.40%	0	0
3.3.1999					493.10	-7.58%	493	1
25.4.2000					494.60	+0.87%	0	0
10.5.2000					495.00	+9.97%	0	0
11.5.2000					495.10	+0.02%	0	0
4.5.1999					498.00	+9.93%	498	1
3.5.2000					498.10	+8.25%	498	1
26.4.2000					499.90	+1.07%	500	1
5.5.2000					500.00	+11.50%	2 000	4
26.5.1999					511.00	+9.89%	2 044	4
16.6.1999					524.00	0.00%	0	0
15.6.1999					524.00	0.00%	524	1
14.6.1999					524.00	+9.83%	524	1
18.4.2000					528.60	-2.16%	0	0
19.4.2000					529.30	+0.13%	0	0
14.5.1999					533.00	+15.09%	1 446	3
1.6.1999					533.10	-4.30%	1 599	3
2.3.1999					533.60	-1.20%	0	0
18.5.2000					540.00	-7.20%	540	1
15.5.2000					540.00	-0.82%	540	1
1.3.1999					540.10	-9.98%	1 080	2
17.4.2000					540.30	-5.39%	0	0
11.5.1999					541.10	-9.96%	2 706	5
12.5.2000					544.50	+9.97%	1 089	2
22.5.2000					545.00	-8.24%	0	0
6.5.1999					547.00	0.00%	0	0
5.5.1999					547.00	+9.83%	1 094	2
23.5.2000					550.00	+0.91%	550	1
12.12.2000					550.00	-8.97%	550	1
13.12.2000					551.00	+0.18%	0	0
21.6.1999					552.00	+21.71%	552	1
19.12.2000					556.50	-0.26%	1 672	3
31.5.1999					557.10	-9.85%	4 144	7
18.12.2000					558.00	-8.98%	0	0
14.12.2000					562.00	+1.99%	0	0
27.5.1999					562.00	+9.98%	562	1
16.5.2000					567.00	+5.00%	0	0
7.4.2000					570.10	-7.60%	570	1
13.4.2000					570.10	-5.76%	570	1
10.4.2000					571.10	+0.17%	571	1
14.4.2000					571.10	+0.17%	9 129	16
20.12.2000					576.20	+3.53%	0	0
17.5.2000					581.90	+2.62%	0	0
17.1.2000					583.10	-6.56%	0	0
21.12.2000					585.00	+1.52%	0	0
27.12.2000					592.30	-0.03%	592	1
22.12.2000					592.50	+1.28%	0	0
19.5.2000					594.00	+10.00%	2 781	5
10.7.2000					594.10	-9.98%	0	0
26.2.1999					600.00	-9.92%	0	0
10.5.1999					601.00	0.00%	0	0
7.5.1999					601.00	+9.87%	0	0
29.3.2000					602.00	-9.88%	5 550	9
‹‹ First 20    ‹ Previous 60 Next 60 ›