ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 3 200.00 | +191.00% | 48 000 | 15 | +3.00% | 0 | 0 | |||||||
| 19.10.1994 | 2 400.00 | +191.00% | 4 800 | 2 | ||||||||||
| 26.10.1994 | 2 700.00 | +188.00% | 16 200 | 6 | ||||||||||
| 24.3.1995 | 2 700.00 | +188.00% | 8 100 | 3 | ||||||||||
| 28.3.1994 | 5 500.00 | +185.00% | 27 500 | 5 | ||||||||||
| 21.11.1994 | 2 800.00 | +181.00% | 5 600 | 2 | ||||||||||
| 29.3.1995 | 2 850.00 | +178.00% | 59 850 | 21 | 2 450.50 | -2.00% | 12 253 | 5 | ||||||
| 30.3.1995 | 2 900.00 | +175.00% | 11 600 | 4 | 2 500.50 | +2.00% | 2 501 | 1 | ||||||
| 1.12.1994 | 2 700.00 | +169.00% | 35 100 | 13 | ||||||||||
| 16.11.1994 | 2 600.00 | +156.00% | 10 400 | 4 | ||||||||||
| 22.9.1994 | 3 400.00 | +149.00% | 10 200 | 3 | ||||||||||
| 5.10.1994 | 2 750.00 | +147.00% | 5 500 | 2 | ||||||||||
| 28.3.1995 | 2 800.00 | +144.00% | 5 600 | 2 | 2 501.00 | +1.00% | 2 501 | 1 | ||||||
| 29.8.1994 | 3 360.00 | +120.00% | 13 440 | 4 | ||||||||||
| 13.3.1995 | 2 600.00 | +116.00% | 33 800 | 13 | ||||||||||
| 30.9.1994 | 2 955.00 | +102.00% | 5 910 | 2 | ||||||||||
| 22.3.1995 | 2 650.00 | +95.00% | 13 250 | 5 | ||||||||||
| 24.2.1995 | 3 250.00 | +93.00% | 32 500 | 10 | ||||||||||
| 15.9.1994 | 3 350.00 | +90.00% | 16 750 | 5 | ||||||||||
| 17.11.1994 | 2 620.00 | +76.00% | 10 480 | 4 | ||||||||||
| 8.9.1994 | 3 350.00 | +75.00% | 40 200 | 12 | ||||||||||
| 14.12.1994 | 3 200.00 | +62.00% | 35 200 | 11 | ||||||||||
| 19.4.1994 | 4 800.00 | +62.00% | 33 600 | 7 | ||||||||||
| 19.5.1994 | 4 310.00 | +46.00% | 30 170 | 7 | ||||||||||
| 10.2.1995 | 3 220.00 | +46.00% | 9 660 | 3 | 3 160.00 | +2.00% | 9 462 | 3 | ||||||
| 12.4.1995 | 2 515.00 | +39.00% | 17 605 | 7 | 2 394.00 | -5.00% | 7 182 | 3 | ||||||
| 27.1.1995 | 3 050.00 | +32.00% | 15 250 | 5 | 2 901.00 | -2.00% | 2 901 | 1 | ||||||
| 10.4.1995 | 2 505.00 | +20.00% | 12 525 | 5 | 2 520.00 | 0.00% | 2 520 | 1 | ||||||
| 11.11.1994 | 2 560.00 | +19.00% | 10 240 | 4 | ||||||||||
| 2.5.1995 | 2 510.00 | +19.00% | 2 510 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 2 510.00 | +19.00% | 25 100 | 10 | 2 340.00 | -7.00% | 7 020 | 3 | ||||||
| 22.5.1995 | 2 510.00 | +19.00% | 5 020 | 2 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| 8.12.1994 | 2 900.00 | +17.00% | 8 700 | 3 | ||||||||||
| 29.9.1994 | 2 925.00 | +17.00% | 2 925 | 1 | ||||||||||
| 8.2.1995 | 3 205.00 | +15.00% | 6 410 | 2 | 3 050.00 | -2.00% | 9 100 | 3 | ||||||
| 3.5.1994 | 4 600.00 | +10.00% | 32 200 | 7 | ||||||||||
| 29.7.1996 | 2 035.00 | +10.00% | 30 525 | 15 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 837.00 | +10.00% | 325 149 | 177 | 1 700.00 | 0.00% | 39 100 | 23 | ||||||
| 20.5.1996 | 2 805.00 | +10.00% | 56 100 | 20 | 2 805.00 | 0.00% | 45 160 | 17 | ||||||
| 25.4.1996 | 3 080.00 | +10.00% | 616 000 | 200 | 2 895.00 | +7.00% | 292 780 | 101 | ||||||
| 13.6.1996 | 2 495.00 | +9.91% | 0 | 0 | 2 701.00 | 0.00% | 2 701 | 1 | ||||||
| 12.2.1996 | 3 495.00 | +9.90% | 143 295 | 41 | 3 400.50 | +5.00% | 33 254 | 10 | ||||||
| 18.4.1996 | 2 790.00 | +9.84% | 64 170 | 23 | 2 700.00 | +5.00% | 21 240 | 8 | ||||||
| 6.6.1996 | 2 520.00 | +9.80% | 0 | 0 | 2 750.00 | 0.00% | 16 255 | 6 | ||||||
| 23.5.1996 | 3 070.00 | +9.44% | 61 400 | 20 | 2 700.00 | -1.00% | 13 395 | 5 | ||||||
| 29.1.1996 | 3 000.00 | +6.57% | 117 000 | 39 | +1.00% | 0 | 0 | |||||||
| 9.12.1996 | 1 700.00 | +6.25% | 3 400 | 2 | 1 600.00 | -0.93% | 3 170 | 2 | ||||||
| 8.8.1996 | 1 900.00 | +5.55% | 9 500 | 5 | +6.00% | 0 | 0 | |||||||
| 23.9.1996 | 1 750.00 | +5.04% | 92 750 | 53 | 1 792.50 | -0.63% | 3 585 | 2 | ||||||
| 6.8.1997 | 2 604.00 | +5.00% | 0 | 0 | 3 800.00 | -3.71% | 185 129 | 51 | ||||||
| 25.7.1997 | 1 764.00 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 24.7.1997 | 1 680.00 | +5.00% | 0 | 0 | 2 405.50 | +5.51% | 12 028 | 5 | ||||||
| 15.7.1997 | 1 197.00 | +5.00% | 0 | 0 | 1 391.00 | +4.98% | 2 656 | 2 | ||||||
| 10.7.1998 | 1 155.00 | +5.00% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
| 1.7.1998 | 945.00 | +5.00% | 0 | 0 | 945.00 | +5.00% | 945 | 1 | ||||||
| 15.1.1998 | 1 365.00 | +5.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 1.2.1996 | 3 150.00 | +5.00% | 47 250 | 15 | 3 013.00 | +6.00% | 12 613 | 4 | ||||||
| 26.9.1995 | 3 150.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 2 730.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1997 | 1 535.00 | +4.99% | 1 535 | 1 | 1 400.00 | -1.39% | 1 400 | 1 | ||||||
| ||||||||||||||
