ČECHOFRACHT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					684.60	+0.01%	0	0
9.11.1999					685.00	-4.99%	685	1
4.11.1999					685.10	-5.05%	0	0
22.3.2000					688.10	+3.30%	0	0
24.3.2000					688.20	+3.31%	0	0
13.6.2000					689.30	+3.49%	0	0
19.6.2000					693.00	0.00%	0	0
16.6.2000					693.00	0.00%	1 386	2
15.6.2000					693.00	-0.28%	0	0
13.1.2000					693.30	0.00%	0	0
12.1.2000					693.30	-9.96%	693	1
20.6.2000					694.10	+0.15%	694	1
14.6.2000					695.00	+0.82%	695	1
16.12.1999					700.00	0.00%	0	0
15.12.1999					700.00	0.00%	700	1
14.12.1999					700.00	0.00%	0	0
13.12.1999					700.00	0.00%	0	0
10.12.1999					700.00	0.00%	0	0
9.12.1999					700.00	0.00%	700	1
8.12.1999					700.00	0.00%	2 100	3
7.12.1999					700.00	0.00%	700	1
6.12.1999					700.00	+2.48%	0	0
19.1.2000					700.10	+3.70%	1 400	2
25.1.2000					700.10	-0.01%	1 400	2
17.12.1999					700.10	+0.01%	9 366	14
24.2.2000					700.10	-0.01%	700	1
21.2.2000					700.10	-6.65%	1 400	2
23.2.2000					700.20	-6.64%	700	1
28.2.2000					700.20	0.00%	1 401	2
25.2.2000					700.20	+0.01%	4 191	6
2.3.2000					700.20	-1.11%	2 738	4
24.1.2000					700.20	-9.07%	0	0
27.1.2000					700.20	0.00%	2 101	3
26.1.2000					700.20	+0.01%	6 302	9
20.1.2000					700.20	+0.01%	2 100	3
4.2.2000					700.20	-9.49%	2 801	4
1.2.2000					700.20	-0.02%	700	1
8.2.2000					700.30	-0.01%	0	0
28.1.2000					700.30	+0.01%	0	0
7.3.2000					700.30	-0.02%	1 401	2
7.2.2000					700.40	+0.02%	0	0
31.1.2000					700.40	+0.01%	0	0
6.3.2000					700.50	0.00%	2 102	3
3.3.2000					700.50	+0.04%	0	0
11.7.2000					701.00	+17.99%	701	1
29.3.2001					702.00	-0.14%	702	1
28.3.2001					703.00	-9.87%	0	0
26.6.2000					703.00	0.00%	1 406	2
23.6.2000					703.00	-9.88%	0	0
25.11.1999					703.00	+6.49%	2 800	4
29.2.2000					703.60	+0.48%	2 111	3
27.6.2000					705.00	+0.28%	0	0
30.3.2001					705.00	+0.42%	0	0
27.10.1999					705.50	-11.81%	24 706	31
29.6.2000					706.00	0.00%	2 118	3
28.6.2000					706.00	+0.14%	706	1
8.6.2000					706.50	-10.00%	2 826	4
1.12.1999					707.90	+15.63%	1 871	3
30.6.2000					708.00	+0.28%	0	0
1.3.2000					708.10	+0.63%	1 416	2
2.4.2001					710.00	+0.70%	0	0
19.11.1999					712.50	-1.72%	713	1
29.10.1999					717.30	+1.67%	2 152	3
1.6.2000					719.90	0.00%	0	0
31.5.2000					719.90	+7.27%	0	0
5.11.1999					720.80	+5.21%	2 883	4
8.11.1999					721.00	+0.02%	2 884	4
14.1.1999	991.00	0.00%	0	0	721.10	-9.98%	2 163	3
3.11.1999					721.60	+11.73%	722	1
13.11.2000					722.20	-2.40%	1 444	2
18.11.1999					725.00	-4.91%	1 450	2
22.11.1999					725.00	+1.75%	7 975	11
25.1.1999	991.00	0.00%	0	0	726.10	-9.24%	5 526	7
30.9.1999					730.00	0.00%	730	1
29.9.1999					730.00	0.00%	12 390	17
28.9.1999					730.00	0.00%	2 190	3
27.9.1999					730.00	0.00%	0	0
24.9.1999					730.00	-2.40%	730	1
12.7.2000					730.10	+4.15%	0	0
15.1.1999	991.00	0.00%	0	0	731.10	+1.38%	0	0
4.2.1999	975.00	-1.41%	5 850	6	731.10	-0.27%	18 487	25
29.1.1999	989.00	-0.20%	13 846	14	731.50	-8.55%	2 195	3
2.2.1999	989.00	0.00%	0	0	731.60	-0.13%	1 465	2
26.1.1999	991.00	0.00%	0	0	732.00	+0.81%	5 857	8
27.1.1999	991.00	0.00%	0	0	732.10	+0.01%	1 464	2
19.1.1999	991.00	0.00%	0	0	732.10	0.00%	3 660	5
18.1.1999	991.00	0.00%	0	0	732.10	+0.13%	1 463	2
7.10.1999					732.50	-0.34%	1 468	2
1.10.1999					732.50	+0.34%	2 935	4
1.2.1999	989.00	0.00%	0	0	732.60	+0.15%	1 465	2
24.6.1999					733.00	+9.89%	733	1
3.2.1999	989.00	0.00%	0	0	733.10	+0.20%	2 199	3
5.2.1999	960.00	-1.53%	64 320	67	733.20	+0.28%	2 899	4
19.10.1999					735.00	0.00%	735	1
18.10.1999					735.00	-4.23%	735	1
6.10.1999					735.00	0.00%	1 470	2
5.10.1999					735.00	0.00%	3 675	5
4.10.1999					735.00	+0.34%	2 205	3
22.10.1999					735.00	-4.23%	2 205	3
14.10.1999					735.00	0.00%	735	1
13.10.1999					735.00	0.00%	735	1
12.10.1999					735.00	0.00%	7 350	10
11.10.1999					735.00	-4.23%	735	1
12.11.1999					735.30	+9.97%	735	1
23.7.1999					735.70	-0.02%	1 471	2
22.7.1999					735.90	-3.52%	0	0
26.7.2001					737.50	-4.83%	2 285	3
10.11.2000					740.00	0.00%	740	1
9.11.2000					740.00	-8.66%	2 960	4
7.11.2000					740.00	-9.03%	0	0
21.9.1999					740.00	-1.20%	2 220	3
24.2.1999					740.00	-2.64%	4 440	6
8.1.2001					743.80	+9.99%	0	0
23.9.1999					748.00	+11.64%	1 453	2
20.9.1999					749.00	0.00%	2 238	3
17.9.1999					749.00	0.00%	0	0
16.9.1999					749.00	0.00%	0	0
15.9.1999					749.00	0.00%	0	0
14.9.1999					749.00	0.00%	0	0
13.9.1999					749.00	0.00%	0	0
10.9.1999					749.00	0.00%	0	0
9.9.1999					749.00	0.00%	0	0
8.9.1999					749.00	0.00%	0	0
7.9.1999					749.00	-0.13%	0	0
6.9.1999					750.00	0.00%	0	0
3.9.1999					750.00	0.00%	0	0
2.9.1999					750.00	-5.06%	0	0
22.2.2000					750.00	+7.12%	3 750	5
18.2.2000					750.00	-6.25%	3 100	4
17.2.1999					750.00	-3.23%	750	1
11.2.1999	960.00	0.00%	0	0	750.00	-0.01%	1 500	2
3.4.2001					750.00	+5.63%	750	1
6.4.2001					750.00	-0.13%	1 500	2
13.4.2001					750.10	0.00%	750	1
12.4.2001					750.10	-0.11%	3 001	4
10.2.1999	960.00	0.00%	0	0	750.10	0.00%	2 250	3
9.2.1999	960.00	0.00%	0	0	750.10	0.00%	1 500	2
8.2.1999	960.00	0.00%	0	0	750.10	+2.30%	750	1
12.2.1999	960.00	0.00%	0	0	750.10	+0.01%	3 116	4
11.4.2001					751.00	-0.98%	2 253	3
19.4.2001					751.00	-0.13%	3 754	5
5.4.2001					751.00	-8.96%	0	0
17.4.2001					751.00	+0.11%	0	0
4.1.2001					751.30	+10.00%	0	0
18.4.2001					752.00	+0.13%	2 255	3
5.1.2000					753.00	+9.99%	753	1
9.4.2001					755.10	+0.68%	0	0
27.3.2000					756.80	+9.96%	13 351	18
15.8.2001					758.10	-9.78%	1 516	2
10.4.2001					758.50	+0.45%	3 039	4
23.2.1999					760.10	-4.98%	0	0
7.1.2000					761.50	-4.81%	762	1
17.11.1999					762.50	0.00%	0	0
16.11.1999					762.50	-4.78%	0	0
21.7.1999					762.80	-9.19%	0	0
21.6.2000					763.50	+9.99%	0	0
21.9.2000					765.00	-3.11%	0	0
3.7.2001					767.30	-9.72%	767	1
15.10.1999					767.50	+4.42%	0	0
8.10.1999					767.50	+4.77%	0	0
21.10.1999					767.50	0.00%	0	0
20.10.1999					767.50	+4.42%	0	0
25.10.1999					767.50	+4.42%	0	0
2.8.2000					769.50	-3.84%	0	0
11.1.2000					770.00	0.00%	1 540	2
10.1.2000					770.00	+1.11%	0	0
2.2.2000					770.00	+9.96%	10 780	14
11.7.2001					770.00	-0.01%	3 850	5
4.7.2001					770.00	+0.35%	0	0
10.7.2001					770.10	0.00%	0	0
9.7.2001					770.10	+0.01%	0	0
21.1.2000					770.10	+9.98%	18 273	24
19.2.1999					770.10	0.00%	0	0
18.2.1999					770.10	+2.68%	0	0
9.2.2000					770.30	+9.99%	7 703	10
13.7.2001					772.30	-0.02%	5 406	7
12.7.2001					772.50	+0.32%	0	0
20.7.2001					773.30	-0.02%	773	1
19.7.2001					773.50	0.00%	2 321	3
18.7.2001					773.50	0.00%	3 864	5
17.7.2001					773.50	0.00%	774	1
16.7.2001					773.50	+0.15%	774	1
3.2.2000					773.70	+0.48%	0	0
25.7.2001					775.00	0.00%	775	1
24.7.2001					775.00	0.00%	0	0
23.7.2001					775.00	+0.21%	775	1
27.7.2001					775.00	+5.08%	775	1
16.2.1999					775.10	0.00%	0	0
15.2.1999					775.10	+3.33%	0	0
14.5.2001					778.30	-6.48%	0	0
6.6.2000					779.90	-0.01%	0	0
5.6.2000					780.00	-0.62%	0	0
27.3.2001					780.00	-8.36%	2 340	3
22.6.2000					780.10	+2.17%	4 681	6
2.6.2000					784.90	+9.02%	0	0
7.6.2000					785.00	+0.65%	53 380	68
16.8.2001					786.10	+3.69%	786	1
3.8.2000					786.30	+2.18%	786	1
13.7.2000					787.00	+7.79%	0	0
20.8.2001					788.10	0.00%	788	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›