ČECHOFRACHT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					202.10	-6.34%	0	0
19.4.1999					215.80	-4.13%	0	0
14.4.1999					222.10	-3.89%	444	2
16.4.1999					225.10	-7.74%	0	0
13.4.1999					231.10	-9.65%	0	0
22.4.1999					234.00	-0.42%	234	1
21.4.1999					235.00	+16.27%	0	0
15.4.1999					244.00	+9.86%	0	0
12.4.1999					255.80	-8.67%	0	0
23.4.1999					257.00	+9.82%	0	0
9.4.1999					280.10	-9.67%	560	2
26.4.1999					282.00	+9.72%	0	0
12.3.1999					300.10	-3.22%	0	0
24.3.1999					302.10	-2.26%	0	0
23.3.1999					309.10	-9.90%	0	0
30.3.1999					310.00	0.00%	620	2
29.3.1999					310.00	-0.03%	1 240	4
27.4.1999					310.00	+9.92%	0	0
2.4.1999					310.00	-0.03%	310	1
1.4.1999					310.10	0.00%	0	0
31.3.1999					310.10	+0.03%	930	3
11.3.1999					310.10	-4.90%	0	0
26.3.1999					310.10	0.00%	0	0
25.3.1999					310.10	+2.64%	0	0
8.4.1999					310.10	0.00%	1 240	4
7.4.1999					310.10	0.00%	0	0
6.4.1999					310.10	+0.03%	1 551	5
10.3.1999					326.10	-4.95%	0	0
28.4.1999					341.00	+10.00%	341	1
22.3.1999					343.10	-9.73%	343	1
9.3.1999					343.10	-4.98%	0	0
15.3.1999					344.00	+14.62%	0	0
16.3.1999					345.00	+0.29%	0	0
20.5.1999					350.00	-9.81%	350	1
8.3.1999					361.10	-9.74%	0	0
29.4.1999					375.00	+9.97%	0	0
17.3.1999					379.00	+9.85%	0	0
19.3.1999					380.10	-8.62%	1 901	5
21.5.1999					385.00	+10.00%	0	0
19.5.1999					388.10	-4.19%	388	1
5.3.1999					400.10	-9.90%	800	2
18.5.1999					405.10	-6.68%	0	0
9.6.1999					410.00	-14.04%	410	1
30.4.1999					412.00	+9.86%	0	0
7.6.1999					412.10	-5.06%	0	0
18.3.1999					416.00	+9.76%	1 232	3
24.5.1999					423.00	+9.87%	0	0
17.5.1999					434.10	-18.55%	0	0
4.6.1999					434.10	-4.82%	0	0
4.3.1999					444.10	-9.93%	444	1
4.5.2000					448.40	-9.97%	1 444	3
9.5.2000					450.10	-9.98%	900	2
27.4.2000					450.20	-9.94%	450	1
28.4.2000					450.30	+0.02%	0	0
10.6.1999					451.00	+10.00%	0	0
3.5.1999					453.00	+9.95%	0	0
18.6.1999					453.50	-3.93%	3 519	7
3.6.1999					456.10	-4.99%	0	0
2.5.2000					460.10	+2.17%	0	0
13.5.1999					463.10	-4.92%	0	0
25.5.1999					465.00	+9.92%	0	0
17.6.1999					472.10	-9.90%	0	0
8.6.1999					477.00	+15.74%	0	0
11.6.1999					477.10	+5.78%	0	0
2.6.1999					480.10	-9.94%	0	0
12.5.1999					487.10	-9.97%	0	0
20.4.2000					488.30	-7.74%	488	1
21.4.2000					490.30	+0.40%	0	0
3.3.1999					493.10	-7.58%	493	1
25.4.2000					494.60	+0.87%	0	0
10.5.2000					495.00	+9.97%	0	0
11.5.2000					495.10	+0.02%	0	0
4.5.1999					498.00	+9.93%	498	1
3.5.2000					498.10	+8.25%	498	1
26.4.2000					499.90	+1.07%	500	1
5.5.2000					500.00	+11.50%	2 000	4
26.5.1999					511.00	+9.89%	2 044	4
16.6.1999					524.00	0.00%	0	0
15.6.1999					524.00	0.00%	524	1
14.6.1999					524.00	+9.83%	524	1
18.4.2000					528.60	-2.16%	0	0
19.4.2000					529.30	+0.13%	0	0
14.5.1999					533.00	+15.09%	1 446	3
1.6.1999					533.10	-4.30%	1 599	3
2.3.1999					533.60	-1.20%	0	0
18.5.2000					540.00	-7.20%	540	1
15.5.2000					540.00	-0.82%	540	1
1.3.1999					540.10	-9.98%	1 080	2
17.4.2000					540.30	-5.39%	0	0
11.5.1999					541.10	-9.96%	2 706	5
12.5.2000					544.50	+9.97%	1 089	2
22.5.2000					545.00	-8.24%	0	0
6.5.1999					547.00	0.00%	0	0
5.5.1999					547.00	+9.83%	1 094	2
23.5.2000					550.00	+0.91%	550	1
12.12.2000					550.00	-8.97%	550	1
13.12.2000					551.00	+0.18%	0	0
21.6.1999					552.00	+21.71%	552	1
19.12.2000					556.50	-0.26%	1 672	3
31.5.1999					557.10	-9.85%	4 144	7
18.12.2000					558.00	-8.98%	0	0
14.12.2000					562.00	+1.99%	0	0
27.5.1999					562.00	+9.98%	562	1
16.5.2000					567.00	+5.00%	0	0
7.4.2000					570.10	-7.60%	570	1
13.4.2000					570.10	-5.76%	570	1
10.4.2000					571.10	+0.17%	571	1
14.4.2000					571.10	+0.17%	9 129	16
20.12.2000					576.20	+3.53%	0	0
17.5.2000					581.90	+2.62%	0	0
17.1.2000					583.10	-6.56%	0	0
21.12.2000					585.00	+1.52%	0	0
27.12.2000					592.30	-0.03%	592	1
22.12.2000					592.50	+1.28%	0	0
19.5.2000					594.00	+10.00%	2 781	5
10.7.2000					594.10	-9.98%	0	0
26.2.1999					600.00	-9.92%	0	0
10.5.1999					601.00	0.00%	0	0
7.5.1999					601.00	+9.87%	0	0
29.3.2000					602.00	-9.88%	5 550	9
8.12.2000					604.10	-0.01%	604	1
7.12.2000					604.20	0.00%	0	0
6.12.2000					604.20	0.00%	1 208	2
5.12.2000					604.20	0.00%	0	0
4.12.2000					604.20	-0.04%	604	1
11.12.2000					604.20	+0.01%	0	0
30.11.2000					604.20	0.00%	0	0
29.11.2000					604.20	0.00%	0	0
28.11.2000					604.20	-9.88%	1 208	2
1.12.2000					604.50	+0.04%	0	0
12.4.2000					605.00	-3.52%	605	1
24.5.2000					605.00	+10.00%	3 025	5
22.6.1999					607.00	+9.96%	607	1
25.5.2000					607.80	+0.46%	0	0
26.5.2000					609.30	+0.24%	0	0
29.5.2000					610.10	+0.13%	0	0
30.11.1999					612.20	-9.98%	0	0
15.12.2000					613.10	+9.09%	0	0
31.3.2000					616.30	-9.12%	0	0
3.4.2000					617.00	+0.11%	617	1
6.4.2000					617.00	-0.01%	1 234	2
5.4.2000					617.10	0.00%	2 407	4
4.4.2000					617.10	+0.01%	0	0
28.5.1999					618.00	+9.96%	0	0
28.12.2000					620.00	+4.67%	1 860	3
14.1.2000					624.10	-9.98%	0	0
11.4.2000					627.10	+9.80%	2 508	4
20.12.1999					630.10	-9.99%	0	0
9.3.2000					631.30	-0.03%	2 526	4
8.3.2000					631.50	-9.82%	0	0
9.6.2000					636.10	-9.96%	636	1
1.11.1999					645.70	-9.98%	646	1
2.11.1999					645.80	+0.01%	0	0
3.7.2000					650.00	-8.19%	650	1
7.7.2000					660.00	0.00%	0	0
4.7.2000					660.00	+1.53%	0	0
24.11.1999					660.10	0.00%	1 320	2
23.11.1999					660.10	-8.95%	0	0
12.6.2000					666.00	+4.70%	5 800	10
23.3.2000					666.10	-3.19%	666	1
14.3.2000					666.10	0.00%	666	1
13.3.2000					666.10	0.00%	1 998	3
10.3.2000					666.10	+5.51%	666	1
21.3.2000					666.10	0.00%	1 332	2
20.3.2000					666.10	0.00%	1 998	3
17.3.2000					666.10	0.00%	0	0
16.3.2000					666.10	-0.01%	0	0
2.12.1999					666.10	-5.90%	666	1
25.2.1999					666.10	-9.98%	666	1
15.3.2000					666.20	+0.01%	0	0
23.6.1999					667.00	+9.88%	667	1
14.11.2000					667.30	-7.60%	1 335	2
16.11.2000					668.00	0.00%	0	0
15.11.2000					668.00	+0.10%	668	1
28.3.2000					668.00	-11.73%	3 340	5
20.11.2000					668.10	+0.01%	3 340	5
11.11.1999					668.60	-0.02%	0	0
10.11.1999					668.80	-2.36%	669	1
22.9.1999					670.00	-9.45%	21 590	31
21.11.2000					670.00	+0.28%	1 338	2
27.11.2000					670.50	-0.11%	671	1
22.11.2000					670.70	+0.10%	671	1
23.11.2000					671.00	+0.04%	671	1
30.5.2000					671.10	+9.99%	671	1
24.11.2000					671.30	+0.04%	671	1
18.1.2000					675.10	+15.77%	0	0
5.1.2001					676.20	-9.99%	676	1
30.3.2000					678.20	+12.65%	2 035	3
29.11.1999					680.10	0.00%	1 360	2
26.11.1999					680.10	-3.25%	680	1
29.12.2000					682.00	+10.00%	682	1
3.1.2001					683.00	0.00%	0	0
2.1.2001					683.00	+0.14%	683	1
3.12.1999					683.00	+2.53%	3 347	5
28.12.1999					684.50	0.00%	0	0
27.12.1999					684.50	-0.01%	0	0
23.12.1999					684.60	0.00%	685	1
22.12.1999					684.60	0.00%	0	0
21.12.1999					684.60	+8.64%	0	0
30.12.1999					684.60	0.00%	685	1
‹‹ First 60  ‹‹ First 20    Next 200 ›