ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 3 200.00 | -476.00% | 12 800 | 4 | +6.00% | 0 | 0 | |||||||
| 13.12.1994 | 3 180.00 | -46.00% | 12 720 | 4 | ||||||||||
| 15.3.1995 | 2 505.00 | -365.00% | 10 020 | 4 | ||||||||||
| 30.3.1995 | 2 900.00 | +175.00% | 11 600 | 4 | 2 500.50 | +2.00% | 2 501 | 1 | ||||||
| 20.4.1995 | 2 505.00 | 0.00% | 10 020 | 4 | 2 421.00 | -4.00% | 2 421 | 1 | ||||||
| 19.4.1995 | 2 505.00 | 0.00% | 10 020 | 4 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 2 505.00 | -19.00% | 10 020 | 4 | 2 522.00 | 0.00% | 7 566 | 3 | ||||||
| 10.5.1995 | 2 600.00 | 0.00% | 10 400 | 4 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 2 535.00 | -0.19% | 10 140 | 4 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 2 565.00 | +2.39% | 10 260 | 4 | 2 286.50 | -5.00% | 2 287 | 1 | ||||||
| 29.6.1995 | 2 505.00 | -0.19% | 10 020 | 4 | 2 402.00 | 0.00% | 4 804 | 2 | ||||||
| 20.7.1995 | 2 820.00 | +4.83% | 11 280 | 4 | 2 426.00 | 0.00% | 4 852 | 2 | ||||||
| 1.8.1995 | 2 580.00 | +0.19% | 10 320 | 4 | 2 501.00 | 0.00% | 2 501 | 1 | ||||||
| 28.7.1995 | 2 575.00 | 0.00% | 10 300 | 4 | 2 506.50 | 0.00% | 2 507 | 1 | ||||||
| 27.7.1995 | 2 575.00 | +1.17% | 10 300 | 4 | 2 503.00 | 0.00% | 2 503 | 1 | ||||||
| 23.8.1995 | 2 555.00 | 0.00% | 10 220 | 4 | 2 525.00 | -2.00% | 5 050 | 2 | ||||||
| 7.8.1995 | 2 545.00 | -0.58% | 10 180 | 4 | 2 550.00 | +1.00% | 10 178 | 4 | ||||||
| 21.9.1995 | 2 865.00 | +4.94% | 11 460 | 4 | ||||||||||
| 15.1.1996 | 3 465.00 | +0.14% | 13 860 | 4 | 3 464.00 | 0.00% | 17 312 | 5 | ||||||
| 9.1.1997 | 1 650.00 | 0.00% | 6 600 | 4 | +1.15% | 0 | ||||||||
| 16.1.1997 | 1 720.00 | 0.00% | 6 880 | 4 | 1 612.00 | -3.51% | 3 224 | 2 | ||||||
| 25.2.1997 | 1 780.00 | -1.38% | 7 120 | 4 | 1 905.00 | -2.76% | 3 715 | 2 | ||||||
| 14.4.1997 | 1 373.00 | -4.98% | 5 492 | 4 | 1 371.90 | -7.49% | 1 372 | 1 | ||||||
| 16.4.1997 | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
| 27.5.1997 | 1 167.00 | -4.96% | 4 668 | 4 | 1 300.00 | -2.68% | 6 524 | 5 | ||||||
| 19.6.1997 | 1 098.00 | -4.93% | 4 392 | 4 | 1 170.00 | -8.20% | 11 700 | 10 | ||||||
| 4.7.1997 | 1 150.00 | +4.92% | 4 600 | 4 | 1 180.00 | 0.00% | 5 900 | 5 | ||||||
| 14.7.1997 | 1 140.00 | -5.00% | 4 560 | 4 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| 27.10.1997 | 1 483.00 | +4.95% | 5 932 | 4 | +0.08% | 0 | ||||||||
| 5.9.1997 | 3 500.00 | -0.02% | 14 000 | 4 | 3 510.00 | -2.39% | 6 844 | 2 | ||||||
| 3.9.1997 | 3 335.00 | -4.98% | 13 340 | 4 | 3 505.60 | -0.02% | 3 506 | 1 | ||||||
| 8.10.1997 | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
| 17.2.1998 | 1 043.00 | -0.66% | 4 172 | 4 | 994.00 | +1.80% | 994 | 1 | ||||||
| 11.3.1998 | 1 210.00 | -4.19% | 4 840 | 4 | 0.00 | +48.85% | 0 | 0 | ||||||
| 9.2.1998 | 1 097.00 | -4.93% | 4 388 | 4 | 0.00 | -1.68% | 0 | 0 | ||||||
| 30.4.1998 | 1 666.00 | +0.96% | 6 664 | 4 | 1 890.00 | +5.00% | 15 120 | 8 | ||||||
| 27.7.1998 | 1 398.00 | -4.96% | 5 592 | 4 | 0.00 | -4.98% | 0 | 0 | ||||||
| 9.11.1998 | 972.80 | +4.99% | 4 864 | 5 | 888.10 | +3.01% | 5 281 | 6 | ||||||
| 29.4.1998 | 1 650.00 | -4.62% | 8 250 | 5 | 1 800.00 | -2.09% | 19 800 | 11 | ||||||
| 31.3.1998 | 1 995.00 | -5.00% | 9 975 | 5 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
| 4.3.1998 | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
| 5.2.1998 | 1 154.00 | -4.94% | 5 770 | 5 | 0.00 | -7.99% | 0 | 0 | ||||||
| 14.1.1998 | 1 300.00 | +2.44% | 6 500 | 5 | 1 498.00 | -7.88% | 4 494 | 3 | ||||||
| 28.11.1997 | 950.00 | -4.90% | 4 750 | 5 | +30.15% | 0 | ||||||||
| 17.10.1997 | 1 506.00 | -2.71% | 7 530 | 5 | 1 412.00 | +1.37% | 5 741 | 4 | ||||||
| 7.5.1997 | 1 730.00 | +0.17% | 8 650 | 5 | -0.55% | 0 | ||||||||
| 11.3.1997 | 2 154.00 | +4.97% | 10 770 | 5 | 2 050.10 | +4.62% | 8 063 | 4 | ||||||
| 19.9.1996 | 1 666.00 | -9.99% | 8 330 | 5 | 1 813.70 | 0.00% | 39 867 | 22 | ||||||
| 16.9.1996 | 1 851.00 | +1.14% | 9 255 | 5 | 1 745.90 | -5.00% | 1 746 | 1 | ||||||
| 10.10.1996 | 1 850.00 | 0.00% | 9 250 | 5 | 1 835.00 | -0.47% | 5 505 | 3 | ||||||
| 29.2.1996 | 2 850.00 | -1.72% | 14 250 | 5 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 900.00 | +5.55% | 9 500 | 5 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 2 650.00 | +3.71% | 13 250 | 5 | 2 565.00 | -1.00% | 2 565 | 1 | ||||||
| 9.5.1996 | 2 555.00 | +0.19% | 12 775 | 5 | 2 530.10 | -1.00% | 10 120 | 4 | ||||||
| 18.9.1995 | 2 660.00 | 0.00% | 13 300 | 5 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 2 570.00 | +0.39% | 12 850 | 5 | 2 424.50 | -5.00% | 4 849 | 2 | ||||||
| 16.10.1995 | 3 270.00 | 0.00% | 16 350 | 5 | 2 926.00 | -4.00% | 2 926 | 1 | ||||||
| 3.8.1995 | 2 560.00 | -0.58% | 12 800 | 5 | 2 550.00 | +1.00% | 2 550 | 1 | ||||||
| 14.7.1995 | 2 665.00 | 0.00% | 13 325 | 5 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 2 690.00 | -0.18% | 13 450 | 5 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 2 570.00 | 0.00% | 12 850 | 5 | 2 405.50 | +4.00% | 2 406 | 1 | ||||||
| 16.5.1995 | 2 600.00 | -151.00% | 13 000 | 5 | 2 520.00 | +1.00% | 2 520 | 1 | ||||||
| 10.4.1995 | 2 505.00 | +20.00% | 12 525 | 5 | 2 520.00 | 0.00% | 2 520 | 1 | ||||||
| 7.4.1995 | 2 500.00 | -291.00% | 12 500 | 5 | +1.00% | 0 | 0 | |||||||
| 27.3.1995 | 2 760.00 | +222.00% | 13 800 | 5 | ||||||||||
| 22.3.1995 | 2 650.00 | +95.00% | 13 250 | 5 | ||||||||||
| 16.3.1995 | 2 600.00 | +379.00% | 13 000 | 5 | ||||||||||
| 5.12.1994 | 2 835.00 | +500.00% | 14 175 | 5 | ||||||||||
| 9.1.1995 | 2 870.00 | -496.00% | 14 350 | 5 | ||||||||||
| 27.1.1995 | 3 050.00 | +32.00% | 15 250 | 5 | 2 901.00 | -2.00% | 2 901 | 1 | ||||||
| 16.1.1995 | 2 995.00 | 0.00% | 14 975 | 5 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
| 23.11.1994 | 2 755.00 | -500.00% | 13 775 | 5 | ||||||||||
| 13.10.1994 | 2 740.00 | +498.00% | 13 700 | 5 | ||||||||||
| 4.8.1994 | 3 900.00 | +833.00% | 19 500 | 5 | ||||||||||
| 2.8.1994 | 3 600.00 | 0.00% | 18 000 | 5 | ||||||||||
| 1.8.1994 | 3 600.00 | 0.00% | 18 000 | 5 | ||||||||||
| 28.7.1994 | 3 600.00 | +909.00% | 18 000 | 5 | ||||||||||
| 15.9.1994 | 3 350.00 | +90.00% | 16 750 | 5 | ||||||||||
| 16.6.1994 | 3 900.00 | +670.00% | 19 500 | 5 | ||||||||||
| 6.6.1994 | 4 350.00 | +357.00% | 21 750 | 5 | ||||||||||
| 30.6.1994 | 3 650.00 | -343.00% | 18 250 | 5 | ||||||||||
| 28.6.1994 | 3 780.00 | +800.00% | 18 900 | 5 | ||||||||||
| 21.7.1994 | 3 800.00 | +410.00% | 19 000 | 5 | ||||||||||
| 19.7.1994 | 3 650.00 | 0.00% | 18 250 | 5 | ||||||||||
| 18.7.1994 | 3 650.00 | +735.00% | 18 250 | 5 | ||||||||||
| 14.7.1994 | 3 400.00 | 0.00% | 17 000 | 5 | ||||||||||
| 28.3.1994 | 5 500.00 | +185.00% | 27 500 | 5 | ||||||||||
| 13.6.1994 | 3 970.00 | +997.00% | 19 850 | 5 | ||||||||||
| 30.5.1994 | 4 500.00 | +440.00% | 22 500 | 5 | ||||||||||
| 12.5.1994 | 5 150.00 | +796.00% | 25 750 | 5 | ||||||||||
| 9.5.1994 | 5 300.00 | +600.00% | 26 500 | 5 | ||||||||||
| 5.5.1994 | 5 000.00 | +869.00% | 25 000 | 5 | ||||||||||
| 18.4.1994 | 4 770.00 | -1 000.00% | 28 620 | 6 | ||||||||||
| 14.4.1994 | 5 300.00 | 0.00% | 31 800 | 6 | ||||||||||
| 7.4.1994 | 5 010.00 | -890.00% | 30 060 | 6 | ||||||||||
| 21.3.1994 | 6 000.00 | +752.00% | 36 000 | 6 | ||||||||||
| 27.6.1994 | 3 500.00 | +719.00% | 21 000 | 6 | ||||||||||
| 2.6.1994 | 4 200.00 | 0.00% | 25 200 | 6 | ||||||||||
| 1.9.1994 | 3 360.00 | 0.00% | 20 160 | 6 | ||||||||||
| 26.7.1994 | 3 300.00 | -350.00% | 19 800 | 6 | ||||||||||
| 26.10.1994 | 2 700.00 | +188.00% | 16 200 | 6 | ||||||||||
| 8.11.1994 | 2 560.00 | +491.00% | 15 360 | 6 | ||||||||||
| 2.11.1994 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||||||
| 13.4.1995 | 2 515.00 | 0.00% | 15 090 | 6 | 2 522.00 | +5.00% | 5 033 | 2 | ||||||
| 9.10.1995 | 3 265.00 | 0.00% | 19 590 | 6 | 3 450.00 | +2.00% | 6 637 | 2 | ||||||
| 4.9.1995 | 2 560.00 | 0.00% | 15 360 | 6 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 2 270.00 | -9.92% | 13 620 | 6 | 2 701.00 | +1.00% | 2 701 | 1 | ||||||
| 2.9.1996 | 1 810.00 | 0.00% | 10 860 | 6 | 1 803.30 | +2.00% | 5 407 | 3 | ||||||
| 26.8.1996 | 1 850.00 | 0.00% | 11 100 | 6 | 1 802.00 | 0.00% | 5 406 | 3 | ||||||
| 1.8.1996 | 1 855.00 | -8.84% | 11 130 | 6 | 1 812.00 | -9.00% | 5 436 | 3 | ||||||
| 18.1.1996 | 3 470.00 | +0.14% | 20 820 | 6 | 3 406.00 | 0.00% | 10 218 | 3 | ||||||
| 3.3.1997 | 1 825.00 | +0.55% | 10 950 | 6 | 1 905.00 | -0.23% | 7 593 | 4 | ||||||
| 30.10.1997 | 1 623.00 | +4.23% | 9 738 | 6 | 0.00% | 0 | ||||||||
| 1.12.1997 | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
| 2.2.1998 | 1 344.00 | -4.95% | 8 064 | 6 | 0.00 | -3.74% | 0 | 0 | ||||||
| 4.5.1998 | 1 583.00 | -4.98% | 9 498 | 6 | 1 710.00 | +4.86% | 9 910 | 5 | ||||||
| 5.6.1998 | 1 050.00 | -4.71% | 6 300 | 6 | 950.10 | -1.65% | 1 771 | 2 | ||||||
| 20.7.1998 | 1 471.00 | +4.99% | 8 826 | 6 | 1 400.00 | -0.07% | 5 600 | 4 | ||||||
| 4.2.1999 | 975.00 | -1.41% | 5 850 | 6 | 731.10 | -0.27% | 18 487 | 25 | ||||||
| 3.3.1998 | 1 149.00 | +4.93% | 8 043 | 7 | 1 022.60 | +2.08% | 3 976 | 4 | ||||||
| 16.10.1997 | 1 548.00 | +0.84% | 10 836 | 7 | +1.13% | 0 | ||||||||
| 6.10.1997 | 1 362.00 | +0.51% | 9 534 | 7 | 1 316.00 | +9.98% | 1 316 | 1 | ||||||
| 2.10.1997 | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
| 15.4.1997 | 1 305.00 | -4.95% | 9 135 | 7 | 1 317.50 | -3.96% | 3 953 | 3 | ||||||
| 21.3.1997 | 1 829.00 | -4.98% | 12 803 | 7 | 1 900.00 | -6.24% | 22 632 | 12 | ||||||
| 9.6.1997 | 1 155.00 | -0.43% | 8 085 | 7 | 1 110.00 | +2.39% | 1 110 | 1 | ||||||
| 24.6.1997 | 1 098.00 | +0.18% | 7 686 | 7 | +13.66% | 0 | ||||||||
| 14.3.1996 | 2 850.00 | -1.72% | 19 950 | 7 | 2 800.00 | 0.00% | 14 070 | 5 | ||||||
| 25.3.1996 | 2 810.00 | 0.00% | 19 670 | 7 | 2 800.00 | -2.00% | 16 138 | 6 | ||||||
| 16.5.1996 | 2 550.00 | -3.77% | 17 850 | 7 | 2 630.00 | +6.00% | 28 950 | 11 | ||||||
| 6.5.1996 | 2 550.00 | +2.00% | 17 850 | 7 | 2 525.20 | -1.00% | 7 576 | 3 | ||||||
| 15.4.1996 | 2 540.00 | -9.92% | 17 780 | 7 | 2 800.00 | +3.00% | 44 800 | 16 | ||||||
| 11.8.1995 | 2 565.00 | +0.19% | 17 955 | 7 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 2 575.00 | -4.80% | 18 025 | 7 | 2 369.50 | -2.00% | 2 370 | 1 | ||||||
| 12.4.1995 | 2 515.00 | +39.00% | 17 605 | 7 | 2 394.00 | -5.00% | 7 182 | 3 | ||||||
| 2.3.1995 | 3 150.00 | -156.00% | 22 050 | 7 | ||||||||||
| 1.6.1995 | 2 500.00 | 0.00% | 17 500 | 7 | 2 300.00 | -2.00% | 13 252 | 6 | ||||||
| 9.5.1995 | 2 600.00 | +379.00% | 18 200 | 7 | 2 522.00 | -2.00% | 4 918 | 2 | ||||||
| 20.9.1994 | 3 350.00 | 0.00% | 23 450 | 7 | ||||||||||
| 11.1.1995 | 3 010.00 | +487.00% | 21 070 | 7 | +2.00% | 0 | 0 | |||||||
| 7.12.1994 | 2 895.00 | +211.00% | 20 265 | 7 | ||||||||||
| 23.6.1994 | 3 265.00 | -993.00% | 22 855 | 7 | ||||||||||
| 31.3.1994 | 5 900.00 | +915.00% | 41 300 | 7 | ||||||||||
| 19.4.1994 | 4 800.00 | +62.00% | 33 600 | 7 | ||||||||||
| 3.5.1994 | 4 600.00 | +10.00% | 32 200 | 7 | ||||||||||
| 24.5.1994 | 4 310.00 | -527.00% | 30 170 | 7 | ||||||||||
| 19.5.1994 | 4 310.00 | +46.00% | 30 170 | 7 | ||||||||||
| 14.3.1994 | 6 000.00 | -595.00% | 48 000 | 8 | ||||||||||
| 8.2.1994 | 6 000.00 | 0.00% | 48 000 | 8 | ||||||||||
| 12.9.1994 | 3 350.00 | 0.00% | 26 800 | 8 | ||||||||||
| 13.1.1995 | 2 995.00 | -492.00% | 23 960 | 8 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 2 800.00 | +370.00% | 22 400 | 8 | ||||||||||
| 11.5.1995 | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| 21.8.1995 | 2 555.00 | 0.00% | 20 440 | 8 | 2 526.00 | -1.00% | 5 052 | 2 | ||||||
| 18.8.1995 | 2 555.00 | +0.19% | 20 440 | 8 | 2 551.00 | +2.00% | 7 653 | 3 | ||||||
| 14.8.1995 | 2 560.00 | -0.19% | 20 480 | 8 | 2 511.00 | -2.00% | 5 016 | 2 | ||||||
| 12.10.1995 | 3 265.00 | 0.00% | 26 120 | 8 | 3 000.00 | +1.00% | 12 000 | 4 | ||||||
| 5.10.1995 | 3 265.00 | +0.15% | 26 120 | 8 | +8.00% | 0 | 0 | |||||||
| 22.4.1996 | 2 800.00 | +0.35% | 22 400 | 8 | 2 680.00 | +8.00% | 2 680 | 1 | ||||||
| 15.8.1996 | 1 805.00 | 0.00% | 14 440 | 8 | 1 782.00 | -1.00% | 1 782 | 1 | ||||||
| 12.3.1997 | 2 261.00 | +4.96% | 18 088 | 8 | 1 926.40 | -4.43% | 1 926 | 1 | ||||||
| 4.11.1996 | 1 485.00 | -10.00% | 11 880 | 8 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| 20.3.1997 | 1 925.00 | -4.98% | 15 400 | 8 | 2 011.60 | -3.65% | 2 012 | 1 | ||||||
| 11.9.1997 | 3 070.00 | -2.81% | 24 560 | 8 | 3 220.30 | -5.97% | 13 077 | 4 | ||||||
| 22.10.1997 | 1 444.00 | +0.48% | 11 552 | 8 | -7.56% | 0 | ||||||||
| 18.6.1998 | 900.00 | +0.14% | 7 200 | 8 | 1 067.00 | +5.28% | 1 067 | 1 | ||||||
| 19.5.1997 | 1 355.00 | -2.30% | 12 195 | 9 | 1 295.00 | -8.23% | 15 515 | 12 | ||||||
| 24.10.1996 | 1 654.00 | -9.96% | 14 886 | 9 | 1 800.00 | -2.70% | 28 800 | 16 | ||||||
| 12.9.1996 | 1 830.00 | +0.82% | 16 470 | 9 | 1 790.50 | +1.00% | 12 712 | 7 | ||||||
| 26.9.1996 | 1 816.00 | +3.77% | 16 344 | 9 | 1 694.50 | -5.38% | 3 389 | 2 | ||||||
| 5.9.1996 | 1 815.00 | +0.27% | 16 335 | 9 | 1 825.00 | +1.00% | 1 825 | 1 | ||||||
| 11.2.1997 | 1 835.00 | +0.27% | 16 515 | 9 | 1 780.00 | -3.83% | 1 780 | 1 | ||||||
| 19.2.1996 | 3 000.00 | -4.76% | 27 000 | 9 | 3 160.00 | -4.00% | 15 650 | 5 | ||||||
| 26.7.1995 | 2 545.00 | -4.85% | 22 905 | 9 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 14.6.1995 | 2 695.00 | +4.86% | 24 255 | 9 | 2 365.50 | -2.00% | 2 366 | 1 | ||||||
| 18.4.1995 | 2 505.00 | -39.00% | 22 545 | 9 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 2 850.00 | 0.00% | 28 500 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 2 510.00 | +19.00% | 25 100 | 10 | 2 340.00 | -7.00% | 7 020 | 3 | ||||||
| 6.9.1995 | 2 630.00 | +2.33% | 26 300 | 10 | 2 367.50 | -2.00% | 7 103 | 3 | ||||||
| 12.9.1995 | 2 555.00 | +0.39% | 25 550 | 10 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 2 440.00 | -487.00% | 24 400 | 10 | ||||||||||
| 21.10.1994 | 2 645.00 | +496.00% | 26 450 | 10 | ||||||||||
| 25.1.1995 | 3 200.00 | 0.00% | 32 000 | 10 | 2 900.50 | -3.00% | 11 602 | 4 | ||||||
| 9.12.1994 | 3 045.00 | +500.00% | 30 450 | 10 | ||||||||||
| 24.2.1995 | 3 250.00 | +93.00% | 32 500 | 10 | ||||||||||
| 5.4.1994 | 5 500.00 | -677.00% | 55 000 | 10 | ||||||||||
| 23.5.1994 | 4 550.00 | +556.00% | 45 500 | 10 | ||||||||||
| 4.4.1996 | 2 815.00 | -0.35% | 28 150 | 10 | 2 679.50 | -2.00% | 2 680 | 1 | ||||||
| 7.3.1996 | 2 960.00 | +2.06% | 29 600 | 10 | 2 800.00 | 0.00% | 8 641 | 3 | ||||||
| 31.1.1997 | 1 840.00 | +3.66% | 18 400 | 10 | 1 751.00 | -0.71% | 8 591 | 5 | ||||||
| 29.1.1997 | 1 758.00 | -4.97% | 17 580 | 10 | 1 633.00 | -6.74% | 1 633 | 1 | ||||||
| 9.9.1996 | 1 815.00 | 0.00% | 18 150 | 10 | 1 840.00 | +5.00% | 3 660 | 2 | ||||||
| 31.10.1996 | 1 650.00 | -0.24% | 16 500 | 10 | 0.00 | -8.10% | 0 | 0 | ||||||
| 6.1.1997 | 1 620.00 | 0.00% | 16 200 | 10 | -0.41% | 0 | ||||||||
| 16.5.1997 | 1 387.00 | -4.93% | 13 870 | 10 | 1 409.00 | -9.96% | 2 818 | 2 | ||||||
| 12.5.1997 | 1 700.00 | -2.29% | 17 000 | 10 | 1 648.70 | -3.01% | 8 244 | 5 | ||||||
| 9.5.1997 | 1 740.00 | +0.57% | 17 400 | 10 | 1 700.00 | +6.15% | 3 400 | 2 | ||||||
| 2.9.1997 | 3 510.00 | 0.00% | 35 100 | 10 | 3 508.90 | +0.11% | 49 090 | 14 | ||||||
| 8.9.1997 | 3 500.00 | 0.00% | 35 000 | 10 | 3 514.30 | +1.09% | 27 673 | 8 | ||||||
| 3.11.1998 | 928.80 | -4.99% | 9 288 | 10 | 880.00 | -0.03% | 880 | 1 | ||||||
| ||||||||||||||
