ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 4 180.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 6 380.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 5 940.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 3 960.00 | +1 000.00% | 7 920 | 2 | ||||||||||
| 13.1.1994 | 4 790.00 | +998.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 4 355.00 | +997.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 5 790.00 | +997.00% | 57 900 | 10 | ||||||||||
| 13.6.1994 | 3 970.00 | +997.00% | 19 850 | 5 | ||||||||||
| 1.2.1994 | 6 300.00 | +994.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 6 465.00 | +994.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 6 530.00 | +993.00% | 97 950 | 15 | ||||||||||
| 25.1.1994 | 6 365.00 | +993.00% | 76 380 | 12 | ||||||||||
| 2.5.1994 | 4 595.00 | +992.00% | 50 545 | 11 | ||||||||||
| 18.1.1994 | 5 265.00 | +991.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 5 900.00 | +915.00% | 41 300 | 7 | ||||||||||
| 28.7.1994 | 3 600.00 | +909.00% | 18 000 | 5 | ||||||||||
| 5.5.1994 | 5 000.00 | +869.00% | 25 000 | 5 | ||||||||||
| 4.8.1994 | 3 900.00 | +833.00% | 19 500 | 5 | ||||||||||
| 28.6.1994 | 3 780.00 | +800.00% | 18 900 | 5 | ||||||||||
| 12.5.1994 | 5 150.00 | +796.00% | 25 750 | 5 | ||||||||||
| 16.8.1994 | 3 400.00 | +759.00% | 13 600 | 4 | ||||||||||
| 21.3.1994 | 6 000.00 | +752.00% | 36 000 | 6 | ||||||||||
| 18.7.1994 | 3 650.00 | +735.00% | 18 250 | 5 | ||||||||||
| 27.6.1994 | 3 500.00 | +719.00% | 21 000 | 6 | ||||||||||
| 16.6.1994 | 3 900.00 | +670.00% | 19 500 | 5 | ||||||||||
| 9.5.1994 | 5 300.00 | +600.00% | 26 500 | 5 | ||||||||||
| 12.7.1994 | 3 400.00 | +591.00% | 3 400 | 1 | ||||||||||
| 11.4.1994 | 5 300.00 | +578.00% | 68 900 | 13 | ||||||||||
| 23.5.1994 | 4 550.00 | +556.00% | 45 500 | 10 | ||||||||||
| 9.12.1994 | 3 045.00 | +500.00% | 30 450 | 10 | ||||||||||
| 5.12.1994 | 2 835.00 | +500.00% | 14 175 | 5 | ||||||||||
| 20.10.1994 | 2 520.00 | +500.00% | 2 520 | 1 | ||||||||||
| 21.3.1995 | 2 625.00 | +500.00% | 5 250 | 2 | ||||||||||
| 1.2.1995 | 3 360.00 | +500.00% | 10 080 | 3 | 3 000.00 | +3.00% | 3 000 | 1 | ||||||
| 11.5.1995 | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| 13.10.1994 | 2 740.00 | +498.00% | 13 700 | 5 | ||||||||||
| 11.10.1994 | 2 745.00 | +497.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 2 645.00 | +496.00% | 26 450 | 10 | ||||||||||
| 18.11.1994 | 2 750.00 | +496.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 3 195.00 | +492.00% | 6 390 | 2 | ||||||||||
| 10.11.1994 | 2 555.00 | +492.00% | 7 665 | 3 | ||||||||||
| 8.11.1994 | 2 560.00 | +491.00% | 15 360 | 6 | ||||||||||
| 30.1.1995 | 3 200.00 | +491.00% | 105 600 | 33 | 3 100.00 | +3.00% | 18 011 | 6 | ||||||
| 10.3.1995 | 2 570.00 | +489.00% | 10 280 | 4 | ||||||||||
| 22.8.1994 | 3 320.00 | +489.00% | 6 640 | 2 | ||||||||||
| 11.1.1995 | 3 010.00 | +487.00% | 21 070 | 7 | +2.00% | 0 | 0 | |||||||
| 17.1.1995 | 3 140.00 | +484.00% | 47 100 | 15 | +1.00% | 0 | 0 | |||||||
| 12.1.1995 | 3 150.00 | +465.00% | 6 300 | 2 | +3.00% | 0 | 0 | |||||||
| 16.12.1994 | 3 340.00 | +453.00% | 36 740 | 11 | ||||||||||
| 30.5.1994 | 4 500.00 | +440.00% | 22 500 | 5 | ||||||||||
| 21.7.1994 | 3 800.00 | +410.00% | 19 000 | 5 | ||||||||||
| 16.3.1995 | 2 600.00 | +379.00% | 13 000 | 5 | ||||||||||
| 9.5.1995 | 2 600.00 | +379.00% | 18 200 | 7 | 2 522.00 | -2.00% | 4 918 | 2 | ||||||
| 31.10.1994 | 2 800.00 | +370.00% | 22 400 | 8 | ||||||||||
| 22.11.1994 | 2 900.00 | +357.00% | 60 900 | 21 | ||||||||||
| 6.6.1994 | 4 350.00 | +357.00% | 21 750 | 5 | ||||||||||
| 27.3.1995 | 2 760.00 | +222.00% | 13 800 | 5 | ||||||||||
| 7.12.1994 | 2 895.00 | +211.00% | 20 265 | 7 | ||||||||||
| 24.10.1994 | 2 700.00 | +207.00% | 5 400 | 2 | ||||||||||
| 26.4.1995 | 2 505.00 | +203.00% | 27 555 | 11 | 2 508.50 | 0.00% | 2 509 | 1 | ||||||
| 18.1.1995 | 3 200.00 | +191.00% | 48 000 | 15 | +3.00% | 0 | 0 | |||||||
| 19.10.1994 | 2 400.00 | +191.00% | 4 800 | 2 | ||||||||||
| 26.10.1994 | 2 700.00 | +188.00% | 16 200 | 6 | ||||||||||
| 24.3.1995 | 2 700.00 | +188.00% | 8 100 | 3 | ||||||||||
| 28.3.1994 | 5 500.00 | +185.00% | 27 500 | 5 | ||||||||||
| 21.11.1994 | 2 800.00 | +181.00% | 5 600 | 2 | ||||||||||
| 29.3.1995 | 2 850.00 | +178.00% | 59 850 | 21 | 2 450.50 | -2.00% | 12 253 | 5 | ||||||
| 30.3.1995 | 2 900.00 | +175.00% | 11 600 | 4 | 2 500.50 | +2.00% | 2 501 | 1 | ||||||
| 1.12.1994 | 2 700.00 | +169.00% | 35 100 | 13 | ||||||||||
| 16.11.1994 | 2 600.00 | +156.00% | 10 400 | 4 | ||||||||||
| 22.9.1994 | 3 400.00 | +149.00% | 10 200 | 3 | ||||||||||
| 5.10.1994 | 2 750.00 | +147.00% | 5 500 | 2 | ||||||||||
| 28.3.1995 | 2 800.00 | +144.00% | 5 600 | 2 | 2 501.00 | +1.00% | 2 501 | 1 | ||||||
| 29.8.1994 | 3 360.00 | +120.00% | 13 440 | 4 | ||||||||||
| 13.3.1995 | 2 600.00 | +116.00% | 33 800 | 13 | ||||||||||
| 30.9.1994 | 2 955.00 | +102.00% | 5 910 | 2 | ||||||||||
| 22.3.1995 | 2 650.00 | +95.00% | 13 250 | 5 | ||||||||||
| 24.2.1995 | 3 250.00 | +93.00% | 32 500 | 10 | ||||||||||
| 15.9.1994 | 3 350.00 | +90.00% | 16 750 | 5 | ||||||||||
| 17.11.1994 | 2 620.00 | +76.00% | 10 480 | 4 | ||||||||||
| 8.9.1994 | 3 350.00 | +75.00% | 40 200 | 12 | ||||||||||
| 14.12.1994 | 3 200.00 | +62.00% | 35 200 | 11 | ||||||||||
| 19.4.1994 | 4 800.00 | +62.00% | 33 600 | 7 | ||||||||||
| 19.5.1994 | 4 310.00 | +46.00% | 30 170 | 7 | ||||||||||
| 10.2.1995 | 3 220.00 | +46.00% | 9 660 | 3 | 3 160.00 | +2.00% | 9 462 | 3 | ||||||
| 12.4.1995 | 2 515.00 | +39.00% | 17 605 | 7 | 2 394.00 | -5.00% | 7 182 | 3 | ||||||
| 27.1.1995 | 3 050.00 | +32.00% | 15 250 | 5 | 2 901.00 | -2.00% | 2 901 | 1 | ||||||
| 10.4.1995 | 2 505.00 | +20.00% | 12 525 | 5 | 2 520.00 | 0.00% | 2 520 | 1 | ||||||
| 11.11.1994 | 2 560.00 | +19.00% | 10 240 | 4 | ||||||||||
| 2.5.1995 | 2 510.00 | +19.00% | 2 510 | 1 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 2 510.00 | +19.00% | 25 100 | 10 | 2 340.00 | -7.00% | 7 020 | 3 | ||||||
| 22.5.1995 | 2 510.00 | +19.00% | 5 020 | 2 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| 8.12.1994 | 2 900.00 | +17.00% | 8 700 | 3 | ||||||||||
| 29.9.1994 | 2 925.00 | +17.00% | 2 925 | 1 | ||||||||||
| 8.2.1995 | 3 205.00 | +15.00% | 6 410 | 2 | 3 050.00 | -2.00% | 9 100 | 3 | ||||||
| 3.5.1994 | 4 600.00 | +10.00% | 32 200 | 7 | ||||||||||
| 29.7.1996 | 2 035.00 | +10.00% | 30 525 | 15 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 837.00 | +10.00% | 325 149 | 177 | 1 700.00 | 0.00% | 39 100 | 23 | ||||||
| 20.5.1996 | 2 805.00 | +10.00% | 56 100 | 20 | 2 805.00 | 0.00% | 45 160 | 17 | ||||||
| 25.4.1996 | 3 080.00 | +10.00% | 616 000 | 200 | 2 895.00 | +7.00% | 292 780 | 101 | ||||||
| 13.6.1996 | 2 495.00 | +9.91% | 0 | 0 | 2 701.00 | 0.00% | 2 701 | 1 | ||||||
| 12.2.1996 | 3 495.00 | +9.90% | 143 295 | 41 | 3 400.50 | +5.00% | 33 254 | 10 | ||||||
| 18.4.1996 | 2 790.00 | +9.84% | 64 170 | 23 | 2 700.00 | +5.00% | 21 240 | 8 | ||||||
| 6.6.1996 | 2 520.00 | +9.80% | 0 | 0 | 2 750.00 | 0.00% | 16 255 | 6 | ||||||
| 23.5.1996 | 3 070.00 | +9.44% | 61 400 | 20 | 2 700.00 | -1.00% | 13 395 | 5 | ||||||
| 29.1.1996 | 3 000.00 | +6.57% | 117 000 | 39 | +1.00% | 0 | 0 | |||||||
| 9.12.1996 | 1 700.00 | +6.25% | 3 400 | 2 | 1 600.00 | -0.93% | 3 170 | 2 | ||||||
| 8.8.1996 | 1 900.00 | +5.55% | 9 500 | 5 | +6.00% | 0 | 0 | |||||||
| 23.9.1996 | 1 750.00 | +5.04% | 92 750 | 53 | 1 792.50 | -0.63% | 3 585 | 2 | ||||||
| 6.8.1997 | 2 604.00 | +5.00% | 0 | 0 | 3 800.00 | -3.71% | 185 129 | 51 | ||||||
| 25.7.1997 | 1 764.00 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 24.7.1997 | 1 680.00 | +5.00% | 0 | 0 | 2 405.50 | +5.51% | 12 028 | 5 | ||||||
| 15.7.1997 | 1 197.00 | +5.00% | 0 | 0 | 1 391.00 | +4.98% | 2 656 | 2 | ||||||
| 10.7.1998 | 1 155.00 | +5.00% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
| 1.7.1998 | 945.00 | +5.00% | 0 | 0 | 945.00 | +5.00% | 945 | 1 | ||||||
| 15.1.1998 | 1 365.00 | +5.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 1.2.1996 | 3 150.00 | +5.00% | 47 250 | 15 | 3 013.00 | +6.00% | 12 613 | 4 | ||||||
| 26.9.1995 | 3 150.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 2 730.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1997 | 1 535.00 | +4.99% | 1 535 | 1 | 1 400.00 | -1.39% | 1 400 | 1 | ||||||
| 2.7.1998 | 992.20 | +4.99% | 0 | 0 | 1 039.00 | +9.94% | 4 156 | 4 | ||||||
| 27.3.1998 | 2 165.00 | +4.99% | 28 145 | 13 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| 24.3.1998 | 1 871.00 | +4.99% | 0 | 0 | 2 014.00 | +3.16% | 34 627 | 15 | ||||||
| 19.3.1998 | 1 618.00 | +4.99% | 0 | 0 | 1 974.00 | +7.09% | 25 370 | 12 | ||||||
| 20.7.1998 | 1 471.00 | +4.99% | 8 826 | 6 | 1 400.00 | -0.07% | 5 600 | 4 | ||||||
| 7.7.1998 | 1 093.00 | +4.99% | 0 | 0 | 1 229.00 | +9.97% | 2 458 | 2 | ||||||
| 9.11.1998 | 972.80 | +4.99% | 4 864 | 5 | 888.10 | +3.01% | 5 281 | 6 | ||||||
| 6.11.1998 | 926.50 | +4.99% | 1 853 | 2 | 0.00 | +6.92% | 0 | 0 | ||||||
| 5.8.1997 | 2 480.00 | +4.99% | 0 | 0 | 3 528.60 | +7.28% | 150 807 | 40 | ||||||
| 7.8.1997 | 2 734.00 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
| 1.8.1997 | 2 250.00 | +4.99% | 0 | 0 | 3 490.10 | +9.56% | 369 551 | 104 | ||||||
| 31.7.1997 | 2 143.00 | +4.99% | 0 | 0 | 3 307.00 | +7.84% | 38 917 | 12 | ||||||
| 14.8.1997 | 3 487.00 | +4.99% | 76 714 | 22 | 3 519.00 | +0.12% | 101 868 | 29 | ||||||
| 13.8.1997 | 3 321.00 | +4.99% | 0 | 0 | 3 512.60 | -0.11% | 45 610 | 13 | ||||||
| 29.4.1997 | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
| 19.2.1997 | 1 935.00 | +4.99% | 48 375 | 25 | 1 802.50 | +3.32% | 1 803 | 1 | ||||||
| 5.5.1997 | 1 727.00 | +4.98% | 136 433 | 79 | 1 627.00 | -9.96% | 1 627 | 1 | ||||||
| 23.6.1997 | 1 096.00 | +4.98% | 0 | 0 | 1 010.00 | -4.94% | 1 010 | 1 | ||||||
| 11.8.1997 | 3 013.00 | +4.98% | 0 | 0 | 3 512.50 | +3.32% | 66 947 | 19 | ||||||
| 30.7.1997 | 2 041.00 | +4.98% | 0 | 0 | 3 007.00 | 0.00% | 15 035 | 5 | ||||||
| 28.7.1997 | 1 852.00 | +4.98% | 0 | 0 | +142.70% | 0 | ||||||||
| 3.7.1997 | 1 096.00 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
| 23.7.1997 | 1 600.00 | +4.98% | 0 | 0 | +14.39% | 0 | ||||||||
| 21.7.1997 | 1 452.00 | +4.98% | 0 | 0 | +9.96% | 0 | ||||||||
| 26.3.1998 | 2 062.00 | +4.98% | 0 | 0 | 2 000.00 | -3.75% | 4 000 | 2 | ||||||
| 10.3.1998 | 1 263.00 | +4.98% | 0 | 0 | 1 119.00 | +8.10% | 1 119 | 1 | ||||||
| 2.3.1998 | 1 095.00 | +4.98% | 2 190 | 2 | 1 000.10 | -3.88% | 4 868 | 5 | ||||||
| 10.10.1997 | 1 496.00 | +4.98% | 0 | 0 | 1 274.50 | -2.26% | 1 275 | 1 | ||||||
| 29.10.1997 | 1 557.00 | +4.98% | 0 | 0 | 1 450.00 | -0.08% | 1 450 | 1 | ||||||
| 20.1.1998 | 1 579.00 | +4.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 16.1.1998 | 1 433.00 | +4.98% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 7.1.1998 | 1 098.00 | +4.97% | 0 | 0 | 1 184.00 | +0.02% | 1 184 | 1 | ||||||
| 9.3.1998 | 1 203.00 | +4.97% | 0 | 0 | 1 035.10 | -3.26% | 1 035 | 1 | ||||||
| 25.3.1998 | 1 964.00 | +4.97% | 0 | 0 | 2 078.00 | -9.98% | 6 234 | 3 | ||||||
| 18.3.1998 | 1 541.00 | +4.97% | 0 | 0 | 1 978.00 | +9.72% | 80 936 | 41 | ||||||
| 15.5.1998 | 1 288.00 | +4.97% | 0 | 0 | 1 161.00 | -2.38% | 3 765 | 3 | ||||||
| 4.8.1997 | 2 362.00 | +4.97% | 0 | 0 | 3 507.80 | -1.10% | 28 113 | 8 | ||||||
| 8.8.1997 | 2 870.00 | +4.97% | 0 | 0 | 3 523.60 | -6.20% | 40 923 | 12 | ||||||
| 12.8.1997 | 3 163.00 | +4.97% | 0 | 0 | 3 400.00 | 115 914 | 33 | |||||||
| 4.9.1997 | 3 501.00 | +4.97% | 175 050 | 50 | 3 501.50 | 0.00% | 38 562 | 11 | ||||||
| 22.8.1997 | 3 502.00 | +4.97% | 98 056 | 28 | 3 370.90 | -2.34% | 17 055 | 5 | ||||||
| 28.5.1997 | 1 225.00 | +4.97% | 0 | 0 | 1 175.00 | -9.94% | 1 175 | 1 | ||||||
| 2.5.1997 | 1 645.00 | +4.97% | 21 385 | 13 | 1 807.00 | +9.98% | 1 807 | 1 | ||||||
| 11.3.1997 | 2 154.00 | +4.97% | 10 770 | 5 | 2 050.10 | +4.62% | 8 063 | 4 | ||||||
| 12.3.1997 | 2 261.00 | +4.96% | 18 088 | 8 | 1 926.40 | -4.43% | 1 926 | 1 | ||||||
| 1.4.1997 | 1 648.00 | +4.96% | 32 960 | 20 | 1 550.00 | -9.83% | 75 350 | 51 | ||||||
| 29.7.1997 | 1 944.00 | +4.96% | 0 | 0 | 3 201.00 | -53.17% | 9 021 | 3 | ||||||
| 21.4.1998 | 1 732.00 | +4.96% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 13.3.1998 | 1 333.00 | +4.96% | 0 | 0 | 1 488.00 | +9.97% | 2 976 | 2 | ||||||
| 4.3.1998 | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
| 12.1.1998 | 1 269.00 | +4.96% | 3 807 | 3 | 0.00 | +9.98% | 0 | 0 | ||||||
| 21.7.1995 | 2 960.00 | +4.96% | 402 560 | 136 | 2 584.00 | +7.00% | 2 584 | 1 | ||||||
| 19.1.1998 | 1 504.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 27.10.1997 | 1 483.00 | +4.95% | 5 932 | 4 | +0.08% | 0 | ||||||||
| 12.3.1998 | 1 270.00 | +4.95% | 0 | 0 | 1 353.00 | -18.76% | 6 765 | 5 | ||||||
| 16.3.1998 | 1 399.00 | +4.95% | 0 | 0 | 1 636.00 | +9.94% | 3 272 | 2 | ||||||
| 16.7.1998 | 1 335.00 | +4.95% | 0 | 0 | 1 401.00 | +1.32% | 12 609 | 9 | ||||||
| 15.7.1998 | 1 272.00 | +4.95% | 0 | 0 | 1 210.10 | +5.08% | 15 210 | 11 | ||||||
| 22.7.1997 | 1 524.00 | +4.95% | 0 | 0 | +9.98% | 0 | ||||||||
| 17.3.1997 | 2 244.00 | +4.95% | 112 200 | 50 | 2 100.10 | -5.16% | 6 014 | 3 | ||||||
| 30.4.1997 | 1 567.00 | +4.95% | 0 | 0 | +9.97% | 0 | ||||||||
| 25.4.1997 | 1 355.00 | +4.95% | 0 | 0 | 1 279.50 | +8.20% | 5 118 | 4 | ||||||
| 24.4.1997 | 1 291.00 | +4.95% | 91 661 | 71 | 1 225.00 | +0.93% | 2 365 | 2 | ||||||
| 5.6.1997 | 1 165.00 | +4.95% | 1 165 | 1 | 1 141.00 | -2.07% | 1 141 | 1 | ||||||
| 28.4.1997 | 1 422.00 | +4.94% | 0 | 0 | 1 407.00 | +8.65% | 2 781 | 2 | ||||||
| 8.10.1997 | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
| 17.7.1998 | 1 401.00 | +4.94% | 0 | 0 | 1 401.00 | 0.00% | 1 401 | 1 | ||||||
| 23.3.1998 | 1 782.00 | +4.94% | 0 | 0 | 2 230.00 | -2.96% | 15 664 | 7 | ||||||
| 20.3.1998 | 1 698.00 | +4.94% | 0 | 0 | 2 325.00 | +9.07% | 103 770 | 45 | ||||||
| 9.1.1998 | 1 209.00 | +4.94% | 0 | 0 | 1 352.00 | +5.91% | 2 704 | 2 | ||||||
| 23.1.1998 | 1 825.00 | +4.94% | 0 | 0 | 1 555.00 | +0.15% | 4 665 | 3 | ||||||
| 22.1.1998 | 1 739.00 | +4.94% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| 1.12.1997 | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
| 5.1.1998 | 997.00 | +4.94% | 0 | 0 | 1 113.00 | -0.26% | 5 546 | 5 | ||||||
| 21.9.1995 | 2 865.00 | +4.94% | 11 460 | 4 | ||||||||||
| 21.1.1998 | 1 657.00 | +4.93% | 0 | 0 | 1 550.00 | +0.54% | 4 600 | 3 | ||||||
| 9.10.1997 | 1 425.00 | +4.93% | 0 | 0 | 1 304.00 | -4.81% | 1 304 | 1 | ||||||
| 17.3.1998 | 1 468.00 | +4.93% | 0 | 0 | 1 799.00 | +9.96% | 3 598 | 2 | ||||||
| 3.3.1998 | 1 149.00 | +4.93% | 8 043 | 7 | 1 022.60 | +2.08% | 3 976 | 4 | ||||||
| 13.7.1998 | 1 212.00 | +4.93% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| ||||||||||||||
