ČECHOFRACHT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | -2.00% | 6 800 | 2 | ||||||
| 13.12.1995 | 3 425.00 | 0.00% | 0 | 0 | 3 400.00 | +3.00% | 3 400 | 1 | ||||||
| 26.8.2002 | 3 384.00 | +9.19% | 3 086 890 | 1 011 | ||||||||||
| 22.8.1997 | 3 502.00 | +4.97% | 98 056 | 28 | 3 370.90 | -2.34% | 17 055 | 5 | ||||||
| 16.2.1996 | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +3.00% | 13 000 | 4 | ||||||
| 1.12.1995 | 3 350.00 | 0.00% | 0 | 0 | 3 340.00 | -1.00% | 6 427 | 2 | ||||||
| 29.11.1995 | 3 340.00 | 0.00% | 0 | 0 | 3 340.00 | +2.00% | 39 430 | 12 | ||||||
| 14.12.1995 | 3 440.00 | +0.43% | 65 360 | 19 | 3 332.00 | -2.00% | 19 991 | 6 | ||||||
| 11.12.1995 | 3 425.00 | +0.14% | 51 375 | 15 | 3 322.00 | +2.00% | 6 665 | 2 | ||||||
| 7.12.1995 | 3 420.00 | +1.93% | 47 880 | 14 | 3 321.00 | +4.00% | 33 381 | 10 | ||||||
| 6.12.1995 | 3 355.00 | 0.00% | 0 | 0 | 3 321.00 | -4.00% | 9 663 | 3 | ||||||
| 12.12.1995 | 3 425.00 | 0.00% | 0 | 0 | 3 310.00 | -1.00% | 26 489 | 8 | ||||||
| 31.7.1997 | 2 143.00 | +4.99% | 0 | 0 | 3 307.00 | +7.84% | 38 917 | 12 | ||||||
| 23.11.1995 | 3 335.00 | +0.15% | 233 450 | 70 | 3 300.00 | 0.00% | 6 361 | 2 | ||||||
| 13.11.1995 | 3 315.00 | 0.00% | 2 509 455 | 757 | 3 300.00 | +1.00% | 25 460 | 8 | ||||||
| 6.11.1995 | 3 310.00 | +0.15% | 122 470 | 37 | 3 300.00 | -1.00% | 38 075 | 12 | ||||||
| 17.2.1995 | 3 300.00 | +2.00% | 6 600 | 2 | ||||||||||
| 16.2.1995 | 3 300.00 | +5.00% | 19 500 | 6 | ||||||||||
| 6.10.1995 | 3 265.00 | 0.00% | 48 975 | 15 | 3 298.00 | 0.00% | 19 490 | 6 | ||||||
| 10.10.1995 | 3 265.00 | 0.00% | 39 180 | 12 | 3 291.50 | -1.00% | 9 875 | 3 | ||||||
| ||||||||||||||
