ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 21.00 | 0.00% | 2 520 | 120 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 27.55 | -9.96% | 3 306 | 120 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 43.71 | -2 998.00% | 1 967 | 45 | ||||||||||
28.3.1996 | 21.00 | -5.91% | 756 | 36 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 87.62 | +9.99% | 1 139 | 13 | 75.00 | -9.63% | 975 | 13 | ||||||
20.9.1995 | 34.00 | -4.09% | 136 | 4 | ||||||||||
12.11.1996 | 65.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 65.84 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
14.11.1996 | 72.42 | +9.99% | 0 | 0 | -9.42% | 0 | ||||||||
15.11.1996 | 72.42 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
18.11.1996 | 79.66 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
19.11.1996 | 79.66 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
20.11.1996 | 79.66 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
22.11.1996 | 87.62 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
25.11.1996 | 96.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 96.38 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
28.11.1996 | 96.38 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
29.11.1996 | 96.38 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
2.12.1996 | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|