ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	21.00	0.00%	2 520	120		0.00%	0	0
5.2.1996	27.55	-9.96%	3 306	120		0.00%	0	0
16.3.1995	43.71	-2 998.00%	1 967	45
28.3.1996	21.00	-5.91%	756	36		0.00%	0	0
21.11.1996	87.62	+9.99%	1 139	13	75.00	-9.63%	975	13
20.9.1995	34.00	-4.09%	136	4
22.11.1996	87.62	0.00%	0	0		-0.93%	0
25.11.1996	96.38	+9.99%	0	0		0.00%	0
26.11.1996	96.38	0.00%	0	0		0.00%	0
27.11.1996	96.38	0.00%	0	0		+4.50%	0
28.11.1996	96.38	0.00%	0	0		+1.39%	0
29.11.1996	96.38	0.00%	0	0		-0.03%	0
2.12.1996	96.38	0.00%	0	0		0.00%	0
3.12.1996	96.38	0.00%	0	0		0.00%	0
4.12.1996	96.38	0.00%	0	0		0.00%	0
5.12.1996	96.38	0.00%	0	0		0.00%	0
6.12.1996	96.38	0.00%	0	0		0.00%	0
9.12.1996	96.38	0.00%	0	0		0.00%	0
10.12.1996	96.38	0.00%	0	0		0.00%	0
16.9.1996	27.95	0.00%	0	0		+27.00%	0	0
17.9.1996	27.95	0.00%	0	0		-3.00%	0	0
18.9.1996	27.95	0.00%	0	0		-9.00%	0	0
19.9.1996	27.95	0.00%	0	0		+20.00%	0	0
20.9.1996	27.95	0.00%	0	0		+5.00%	0	0
23.9.1996	27.95	0.00%	0	0		+13.78%	0	0
24.9.1996	27.95	0.00%	0	0		+4.11%	0	0
25.9.1996	27.95	0.00%	0	0		-1.69%	0	0
26.9.1996	27.95	0.00%	0	0		+22.43%	0	0
27.9.1996	27.95	0.00%	0	0		-10.47%	0	0
30.9.1996	27.95	0.00%	0	0		0.00%	0	0
1.10.1996	27.95	0.00%	0	0		0.00%	0	0
2.10.1996	27.95	0.00%	0	0		0.00%	0	0
3.10.1996	27.95	0.00%	0	0		0.00%	0	0
4.10.1996	27.95	0.00%	0	0		+21.98%	0	0
7.10.1996	27.95	0.00%	0	0		+0.32%	0	0
8.10.1996	27.95	0.00%	0	0		+1.53%	0	0
9.10.1996	27.95	0.00%	0	0	260.50	+9.76%	261	1
10.10.1996	30.74	+9.98%	0	0		0.00%	0	0
11.10.1996	30.74	0.00%	0	0		-0.19%	0	0
14.10.1996	33.81	+9.98%	0	0		0.00%	0	0
15.10.1996	33.81	0.00%	0	0		-10.00%	0	0
16.10.1996	33.81	0.00%	0	0		0.00%	0	0
17.10.1996	37.19	+9.99%	0	0		-3.27%	0	0
18.10.1996	37.19	0.00%	0	0		-7.21%	0	0
21.10.1996	40.90	+9.97%	0	0	0.00	0.00%	0	0
22.10.1996	40.90	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.90	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	44.99	+10.00%	0	0	0.00	0.00%	0	0
25.10.1996	44.99	0.00%	0	0	0.00	-5.59%	0	0
29.10.1996	44.99	0.00%	0	0	0.00	-9.70%	0	0
30.10.1996	44.99	0.00%	0	0	0.00	-5.02%	0	0
31.10.1996	49.48	+9.97%	0	0	0.00	0.00%	0	0
1.11.1996	49.48	0.00%	0	0		0.00%	0
4.11.1996	54.42	+9.98%	0	0		0.00%	0
5.11.1996	54.42	0.00%	0	0		0.00%	0
6.11.1996	54.42	0.00%	0	0		0.00%	0
7.11.1996	59.86	+9.99%	0	0		0.00%	0
8.11.1996	59.86	0.00%	0	0		0.00%	0
11.11.1996	65.84	+9.98%	0	0		0.00%	0
12.11.1996	65.84	0.00%	0	0		-10.00%	0
‹‹ First 20    Next 60 ›