ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	27.95	0.00%	0	0		+27.00%	0	0
26.9.1996	27.95	0.00%	0	0		+22.43%	0	0
4.10.1996	27.95	0.00%	0	0		+21.98%	0	0
19.9.1996	27.95	0.00%	0	0		+20.00%	0	0
13.9.1996	27.95	0.00%	0	0		+17.00%	0	0
2.11.1998					0.00	+16.06%	0	0
23.9.1996	27.95	0.00%	0	0		+13.78%	0	0
21.6.2001					2 046.00	+10.00%	0	0
15.5.2001					1 694.00	+10.00%	0	0
24.4.2001					1 540.00	+10.00%	0	0
22.1.2001					1 694.00	+10.00%	0	0
2.1.2001					1 540.00	+10.00%	0	0
7.10.1999					605.00	+10.00%	0	0
4.10.1999					550.00	+10.00%	0	0
21.10.1998					0.00	+10.00%	0	0
14.10.1998					0.00	+10.00%	0	0
10.7.2001					2 325.00	+9.98%	0	0
5.1.2000					969.00	+9.98%	0	0
15.12.1999					881.00	+9.98%	0	0
21.8.2000					1 577.00	+9.97%	0	0
‹‹ First 60     Next 20 ›