ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	27.95	0.00%	0	0		+27.00%	0	0
26.9.1996	27.95	0.00%	0	0		+22.43%	0	0
4.10.1996	27.95	0.00%	0	0		+21.98%	0	0
19.9.1996	27.95	0.00%	0	0		+20.00%	0	0
13.9.1996	27.95	0.00%	0	0		+17.00%	0	0
2.11.1998					0.00	+16.06%	0	0
23.9.1996	27.95	0.00%	0	0		+13.78%	0	0
21.6.2001					2 046.00	+10.00%	0	0
15.5.2001					1 694.00	+10.00%	0	0
24.4.2001					1 540.00	+10.00%	0	0
22.1.2001					1 694.00	+10.00%	0	0
2.1.2001					1 540.00	+10.00%	0	0
7.10.1999					605.00	+10.00%	0	0
4.10.1999					550.00	+10.00%	0	0
21.10.1998					0.00	+10.00%	0	0
14.10.1998					0.00	+10.00%	0	0
10.7.2001					2 325.00	+9.98%	0	0
5.1.2000					969.00	+9.98%	0	0
15.12.1999					881.00	+9.98%	0	0
21.8.2000					1 577.00	+9.97%	0	0
17.8.2000					1 434.00	+9.96%	0	0
14.3.2000					1 171.00	+9.95%	0	0
5.5.1999					831.00	+9.92%	0	0
13.10.1999					665.00	+9.91%	0	0
18.5.1999					1 131.00	+9.91%	0	0
24.1.2000					1 065.00	+9.90%	0	0
22.6.1999					711.00	+9.89%	0	0
11.5.1999					944.00	+9.89%	0	0
28.4.1999					655.00	+9.89%	0	0
3.5.1999					756.00	+9.88%	0	0
1.12.1999					801.00	+9.87%	0	0
12.4.1999					453.00	+9.87%	0	0
23.11.1998					0.00	+9.87%	0	0
3.8.1999					735.00	+9.86%	0	0
20.4.1999					547.00	+9.83%	0	0
22.3.1999					268.00	+9.83%	0	0
6.4.1999					425.00	+9.81%	0	0
19.6.2001					1 860.00	+9.79%	0	0
17.3.1999					236.00	+9.76%	0	0
9.10.1996	27.95	0.00%	0	0	260.50	+9.76%	261	1
24.3.1999					294.00	+9.70%	0	0
15.3.1999					215.00	+9.69%	0	0
20.10.1999					729.00	+9.62%	0	0
2.3.1999					138.00	+9.52%	0	0
27.10.1998					0.00	+9.52%	0	0
27.11.1998					0.00	+9.48%	0	0
20.11.1998					0.00	+9.45%	0	0
30.11.1998					139.00	+9.44%	14 595	105
26.11.1998					0.00	+9.43%	0	0
25.11.1998					0.00	+9.27%	0	0
13.11.1998					0.00	+9.09%	0	0
22.10.1998					0.00	+9.09%	0	0
15.10.1998					0.00	+9.09%	0	0
24.11.1998					0.00	+8.98%	0	0
19.11.1998					0.00	+8.82%	0	0
29.10.1998					0.00	+8.69%	0	0
25.7.2000					1 304.00	+8.66%	0	0
12.10.1998					0.00	+8.57%	0	0
16.11.1998					65.00	+8.33%	2 340	36
23.10.1998					0.00	+8.33%	0	0
‹‹ First 20    Next 60 ›