ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 4 135.00 | -2.70% | 4 135 | 1 | ||||||||||
| 30.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 250.00 | -1.16% | 0 | 0 | ||||||
| 27.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 300.00 | +0.35% | 0 | 0 | ||||||
| 23.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | +3.25% | 0 | 0 | ||||||
| 19.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 150.10 | -1.65% | 25 110 | 6 | ||||||
| 18.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 220.00 | 0.00% | 12 660 | 3 | ||||||
| 17.12.2002 | 4 100.00 | -1.20% | 8 200 | 2 | 4 220.00 | +1.68% | 25 180 | 6 | ||||||
| 16.12.2002 | 4 150.00 | 0.00% | 0 | 0 | 4 150.10 | -1.19% | 12 450 | 3 | ||||||
| 13.12.2002 | 4 150.00 | -1.19% | 4 150 | 1 | 4 200.10 | +1.20% | 0 | 0 | ||||||
| 12.12.2002 | 4 200.00 | +2.44% | 29 400 | 7 | 4 150.10 | 0.00% | 12 499 | 3 | ||||||
| 11.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 150.00 | +0.83% | 16 600 | 4 | ||||||
| 10.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 115.60 | -0.84% | 541 716 | 129 | ||||||
| 9.12.2002 | 4 100.00 | 0.00% | 82 917 | 20 | 4 150.60 | -1.77% | 4 151 | 1 | ||||||
| 6.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 225.60 | -1.16% | 0 | 0 | ||||||
| 5.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 275.50 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 275.50 | +3.00% | 0 | 0 | ||||||
| 3.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 150.60 | -0.01% | 4 151 | 1 | ||||||
| 2.12.2002 | 4 100.00 | 0.00% | 4 100 | 1 | 4 151.10 | -2.90% | 8 302 | 2 | ||||||
| 29.11.2002 | 4 100.00 | +0.49% | 2 463 075 | 600 | 4 275.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
