ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 4 135.00 | -2.70% | 4 135 | 1 | ||||||||||
| 30.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 250.00 | -1.16% | 0 | 0 | ||||||
| 27.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 300.00 | +0.35% | 0 | 0 | ||||||
| 23.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | +3.25% | 0 | 0 | ||||||
| 19.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 150.10 | -1.65% | 25 110 | 6 | ||||||
| 18.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 220.00 | 0.00% | 12 660 | 3 | ||||||
| 17.12.2002 | 4 100.00 | -1.20% | 8 200 | 2 | 4 220.00 | +1.68% | 25 180 | 6 | ||||||
| 16.12.2002 | 4 150.00 | 0.00% | 0 | 0 | 4 150.10 | -1.19% | 12 450 | 3 | ||||||
| 13.12.2002 | 4 150.00 | -1.19% | 4 150 | 1 | 4 200.10 | +1.20% | 0 | 0 | ||||||
| 12.12.2002 | 4 200.00 | +2.44% | 29 400 | 7 | 4 150.10 | 0.00% | 12 499 | 3 | ||||||
| 11.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 150.00 | +0.83% | 16 600 | 4 | ||||||
| 10.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 115.60 | -0.84% | 541 716 | 129 | ||||||
| 9.12.2002 | 4 100.00 | 0.00% | 82 917 | 20 | 4 150.60 | -1.77% | 4 151 | 1 | ||||||
| 6.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 225.60 | -1.16% | 0 | 0 | ||||||
| 5.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 275.50 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 275.50 | +3.00% | 0 | 0 | ||||||
| 3.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 150.60 | -0.01% | 4 151 | 1 | ||||||
| 2.12.2002 | 4 100.00 | 0.00% | 4 100 | 1 | 4 151.10 | -2.90% | 8 302 | 2 | ||||||
| 29.11.2002 | 4 100.00 | +0.49% | 2 463 075 | 600 | 4 275.50 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 4 080.00 | 0.00% | 0 | 0 | 4 275.50 | +2.99% | 0 | 0 | ||||||
| 27.11.2002 | 4 080.00 | 0.00% | 0 | 0 | 4 151.10 | +0.02% | 91 316 | 22 | ||||||
| 26.11.2002 | 4 080.00 | 0.00% | 0 | 0 | 4 150.10 | -4.59% | 12 450 | 3 | ||||||
| 25.11.2002 | 4 080.00 | 0.00% | 0 | 0 | 4 350.00 | +2.35% | 0 | 0 | ||||||
| 22.11.2002 | 4 080.00 | -2.86% | 36 720 | 9 | 4 250.00 | +2.40% | 29 450 | 7 | ||||||
| 21.11.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 24 750 | 6 | ||||||
| 20.11.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 20 501 | 5 | ||||||
| 19.11.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 100.10 | +1.23% | 20 301 | 5 | ||||||
| 18.11.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 050.10 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 050.10 | -5.09% | 4 050 | 1 | ||||||
| 14.11.2002 | 4 200.00 | 0.00% | 1 389 465 | 330 | 4 267.60 | +0.41% | 0 | 0 | ||||||
| 13.11.2002 | 4 200.00 | +2.44% | 1 406 350 | 335 | 4 250.00 | +5.19% | 58 870 | 14 | ||||||
| 12.11.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 040.10 | -2.53% | 4 040 | 1 | ||||||
| 11.11.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 145.10 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 145.10 | +2.59% | 0 | 0 | ||||||
| 7.11.2002 | 4 100.00 | 0.00% | 492 000 | 120 | 4 040.10 | -2.53% | 32 321 | 8 | ||||||
| 6.11.2002 | 4 100.00 | -2.61% | 1 640 000 | 400 | 4 145.10 | +2.80% | 0 | 0 | ||||||
| 5.11.2002 | 4 210.00 | 0.00% | 0 | 0 | 4 032.00 | 0.00% | 28 224 | 7 | ||||||
| 4.11.2002 | 4 210.00 | 0.00% | 0 | 0 | 4 032.00 | -5.12% | 36 316 | 9 | ||||||
| 1.11.2002 | 4 210.00 | 0.00% | 0 | 0 | 4 250.00 | +2.28% | 4 250 | 1 | ||||||
| 31.10.2002 | 4 210.00 | 0.00% | 0 | 0 | 4 155.10 | +2.33% | 0 | 0 | ||||||
| 30.10.2002 | 4 210.00 | 0.00% | 0 | 0 | 4 060.10 | 0.00% | 12 360 | 3 | ||||||
| 29.10.2002 | 4 210.00 | 0.00% | 0 | 0 | 4 060.00 | -1.95% | 12 180 | 3 | ||||||
| 25.10.2002 | 4 210.00 | 0.00% | 0 | 0 | 4 141.00 | -1.05% | 0 | 0 | ||||||
| 24.10.2002 | 4 210.00 | 0.00% | 0 | 0 | 4 185.00 | +1.33% | 0 | 0 | ||||||
| 23.10.2002 | 4 210.00 | +0.24% | 46 310 | 11 | 4 130.00 | -1.08% | 618 130 | 149 | ||||||
| 22.10.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 175.10 | +1.21% | 0 | 0 | ||||||
| 21.10.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 125.00 | -2.53% | 57 750 | 14 | ||||||
| 18.10.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 232.50 | +2.73% | 0 | 0 | ||||||
| 17.10.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | 0.00% | 1 249 120 | 301 | ||||||
| 16.10.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | -2.71% | 4 120 | 1 | ||||||
| 15.10.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 235.00 | -0.08% | 0 | 0 | ||||||
| 14.10.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 238.50 | +0.14% | 0 | 0 | ||||||
| 11.10.2002 | 4 200.00 | -2.33% | 508 200 | 121 | 4 232.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 232.50 | +3.18% | 1 037 500 | 250 | ||||||
| 9.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 102.00 | -2.87% | 4 102 | 1 | ||||||
| 8.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 223.50 | +3.36% | 0 | 0 | ||||||
| 7.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 086.00 | -3.88% | 4 086 | 1 | ||||||
| 4.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
