PLOMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 154.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
31.5.2001 | 84.50 | -17.07% | 12 298 | 125 | ||||||||||
9.8.1995 | 116.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
29.1.2001 | 92.60 | -16.27% | 2 315 | 25 | ||||||||||
18.5.1998 | 118.00 | -15.77% | 43 660 | 370 | ||||||||||
17.8.2000 | 51.00 | -12.82% | 0 | 0 | ||||||||||
11.5.2000 | 65.80 | -12.03% | 0 | 0 | ||||||||||
25.1.2000 | 150.00 | -12.02% | 96 739 | 554 | ||||||||||
17.12.1999 | 62.90 | -12.02% | 2 305 | 37 | ||||||||||
20.11.2001 | 130.40 | -11.89% | 0 | 0 | ||||||||||
10.11.2000 | 66.30 | -11.83% | 2 187 | 33 | ||||||||||
5.11.2001 | 110.50 | -11.60% | 32 735 | 296 | ||||||||||
28.3.2002 | 246.70 | -11.57% | 10 115 | 41 | ||||||||||
12.1.2001 | 146.70 | -11.57% | 0 | 0 | ||||||||||
1.7.1996 | 146.30 | -5.00% | 10 241 | 70 | -11.00% | 0 | 0 | |||||||
3.4.1995 | 120.00 | -82.00% | 7 200 | 60 | -11.00% | 0 | 0 | |||||||
22.4.1997 | 40.74 | -4.99% | 2 159 | 53 | -10.66% | 0 | ||||||||
24.2.2000 | 138.10 | -10.32% | 0 | 0 | ||||||||||
2.9.1999 | 45.40 | -10.27% | 0 | 0 | ||||||||||
|