BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1994	198.00	+1 000.00%	9 900	50
21.6.1994	178.20	+1 000.00%	5 346	30
18.8.1994	158.78	+999.00%	1 905	12
12.9.1994	159.00	+965.00%	4 770	30
2.6.1994	180.00	+893.00%	5 580	31
31.5.1995	154.35	+500.00%	7 718	50	96.50	-1.00%	1 544	16
29.5.1995	147.00	+500.00%	0	0		0.00%	0	0
10.3.1995	145.53	+500.00%	1 746	12
9.3.1995	138.60	+500.00%	8 870	64
5.1.1995	146.58	+500.00%	0	0
3.10.1994	111.30	+500.00%	0	0
25.5.1995	136.46	+499.00%	0	0	96.20	-9.00%	2 116	22
18.5.1995	121.29	+499.00%	3 639	30	106.00	0.00%	1 696	16
15.5.1995	115.52	+499.00%	2 310	20		-9.00%	0	0
27.4.1995	121.39	+499.00%	4 613	38		0.00%	0	0
24.4.1995	121.69	+499.00%	0	0	125.50	-2.00%	1 004	8
13.4.1995	149.76	+499.00%	0	0		+5.00%	0	0
12.4.1995	142.63	+499.00%	0	0	128.50	-5.00%	2 185	17
11.4.1995	135.84	+499.00%	0	0		0.00%	0	0
10.4.1995	129.38	+499.00%	3 364	26	135.00	+10.00%	2 700	20
5.4.1995	123.22	+499.00%	0	0		+24.00%	0	0
29.3.1995	136.87	+499.00%	1 369	10		0.00%	0	0
27.3.1995	130.36	+499.00%	5 214	40
24.3.1995	124.16	+499.00%	1 987	16
13.3.1995	152.80	+499.00%	0	0
10.2.1995	168.68	+499.00%	1 518	9		0.00%	0	0
13.1.1995	196.39	+499.00%	2 749	14		+9.00%	0	0
12.1.1995	187.04	+499.00%	0	0		+10.00%	0	0
11.1.1995	178.14	+499.00%	0	0		0.00%	0	0
10.1.1995	169.66	+499.00%	0	0		+2.00%	0	0
9.1.1995	161.59	+499.00%	0	0
6.1.1995	153.90	+499.00%	0	0
15.12.1994	146.94	+499.00%	0	0
14.12.1994	139.95	+499.00%	47 583	340
13.12.1994	133.29	+499.00%	0	0
12.12.1994	126.95	+499.00%	19 423	153
9.12.1994	120.91	+499.00%	0	0
8.12.1994	115.16	+499.00%	0	0
7.12.1994	109.68	+499.00%	0	0
6.12.1994	104.46	+499.00%	0	0
5.12.1994	99.49	+499.00%	0	0
2.12.1994	94.76	+499.00%	0	0
4.10.1994	116.86	+499.00%	0	0
20.9.1994	128.47	+499.00%	0	0
16.1.1995	206.00	+489.00%	0	0		0.00%	0	0
17.1.1995	216.00	+485.00%	2 160	10		0.00%	0	0
19.5.1995	126.00	+388.00%	6 300	50		0.00%	0	0
23.5.1995	129.97	+315.00%	25 994	200		0.00%	0	0
14.10.1994	114.00	+268.00%	6 840	60
26.5.1995	140.00	+259.00%	10 920	78		+1.00%	0	0
21.9.1994	130.00	+119.00%	7 800	60
23.6.1994	180.00	+101.00%	14 400	80
22.8.1994	159.00	+13.00%	4 452	28
19.12.1996	89.10	+10.00%	0	0		+0.60%	0
18.11.1996	65.34	+10.00%	4 639	71		0.00%	0
14.11.1996	59.40	+10.00%	5 346	90		0.00%	0
5.12.1996	86.08	+9.99%	2 238	26		0.00%	0
2.12.1996	78.26	+9.99%	0	0	77.00	+8.89%	77	1
21.11.1996	71.87	+9.99%	3 450	48		0.00%	0
28.11.1996	71.15	+9.98%	0	0	71.10	-0.76%	2 062	29
‹‹ First 20    Next 60 ›