BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1998					0.00	+31.44%	0	0
5.4.1995	123.22	+499.00%	0	0		+24.00%	0	0
17.11.1995	267.00	+4.70%	81 435	305		+20.00%	0	0
24.7.1996	86.45	-5.00%	865	10		+19.00%	0	0
11.6.2001					100.40	+17.97%	3 012	30
10.10.2000					55.70	+17.75%	0	0
17.7.2001					175.50	+17.00%	0	0
5.12.1995	388.00	+4.86%	114 460	295		+17.00%	0	0
21.2.1996	221.00	-4.74%	0	0		+16.00%	0	0
18.10.2001					155.80	+16.00%	0	0
23.8.1995	170.00	0.00%	4 080	24		+14.00%	0	0
21.11.2001					194.80	+13.65%	0	0
27.3.2001					59.40	+13.35%	4 151	70
15.6.2001					138.00	+12.92%	0	0
8.4.1998					0.00	+12.00%	0	0
13.2.1996	257.00	+0.78%	14 649	57		+12.00%	0	0
5.2.1996	265.00	0.00%	30 475	115		+12.00%	0	0
17.4.1996	105.00	0.00%	0	0		+12.00%	0	0
6.10.1999					35.00	+11.11%	0	0
22.1.2002					640.90	+10.50%	119 307	191
19.9.2001					170.70	+10.05%	0	0
12.4.2001					71.30	+10.03%	2 139	30
29.8.2001					173.80	+10.00%	0	0
5.10.2001					192.50	+10.00%	0	0
26.9.2001					187.00	+10.00%	0	0
20.8.2001					192.50	+10.00%	2 888	15
3.10.2000					55.00	+10.00%	0	0
20.2.2001					55.00	+10.00%	1 650	30
28.1.2002					628.10	+10.00%	0	0
12.12.2001					193.60	+10.00%	23 038	119
11.12.2001					176.00	+10.00%	11 616	66
26.10.2001					158.40	+10.00%	0	0
19.5.1998					0.00	+10.00%	0	0
28.4.1998					0.00	+10.00%	0	0
18.6.1998					0.00	+10.00%	0	0
21.3.2000					39.60	+10.00%	0	0
11.1.2000					35.20	+10.00%	0	0
17.6.1999					33.00	+10.00%	0	0
25.4.1996	81.27	0.00%	0	0		+10.00%	0	0
4.6.1996	80.00	0.00%	0	0		+10.00%	0	0
6.6.1996	80.00	0.00%	0	0		+10.00%	0	0
11.7.1996	89.25	+5.00%	0	0		+10.00%	0	0
9.7.1996	85.00	0.00%	0	0		+10.00%	0	0
8.7.1996	85.00	0.00%	0	0		+10.00%	0	0
4.7.1996	85.00	0.00%	0	0		+10.00%	0	0
3.7.1996	85.00	0.00%	0	0		+10.00%	0	0
2.7.1996	85.00	0.00%	0	0		+10.00%	0	0
10.9.1996	81.01	0.00%	0	0		+10.00%	0	0
1.2.1996	267.00	+4.70%	0	0	276.00	+10.00%	4 692	17
19.1.1996	257.00	+4.89%	9 766	38		+10.00%	0	0
18.1.1996	245.00	+4.70%	7 350	30	247.00	+10.00%	8 892	36
8.12.1995	448.00	+4.91%	150 080	335		+10.00%	0	0
24.11.1995	339.00	+4.95%	0	0		+10.00%	0	0
23.11.1995	323.00	+4.87%	0	0		+10.00%	0	0
22.11.1995	308.00	+4.76%	0	0		+10.00%	0	0
13.11.1995	221.00	+4.73%	22 984	104		+10.00%	0	0
10.11.1995	211.00	+4.97%	0	0		+10.00%	0	0
9.11.1995	201.00	+4.99%	0	0		+10.00%	0	0
28.11.1995	372.00	+4.78%	0	0	352.00	+10.00%	56 320	160
25.9.1995	158.00	0.00%	0	0		+10.00%	0	0
6.9.1995	171.00	-4.76%	23 940	140		+10.00%	0	0
1.8.1995	142.00	0.00%	0	0		+10.00%	0	0
21.6.1995	166.97	0.00%	0	0		+10.00%	0	0
10.4.1995	129.38	+499.00%	3 364	26	135.00	+10.00%	2 700	20
12.1.1995	187.04	+499.00%	0	0		+10.00%	0	0
24.10.2001					160.70	+9.99%	21 096	132
7.11.2001					166.20	+9.99%	27 958	179
2.1.2002					485.40	+9.99%	33 972	70
28.12.2001					441.30	+9.99%	5 296	12
3.4.2002					482.10	+9.99%	21 037	44
14.3.2002					686.70	+9.99%	26 095	38
17.8.2001					175.00	+9.99%	2 100	12
7.8.2001					118.90	+9.99%	11 890	100
2.8.2001					121.10	+9.99%	0	0
3.9.2001					189.30	+9.99%	1 893	10
14.9.2001					170.60	+9.99%	5 118	30
4.9.2001					208.20	+9.98%	4 164	20
3.7.2001					159.70	+9.98%	2 396	15
4.6.2001					72.70	+9.98%	0	0
4.1.2002					587.10	+9.98%	73 975	126
19.12.2001					307.30	+9.98%	21 116	70
26.11.2001					189.40	+9.98%	11 743	62
28.11.2001					229.10	+9.98%	12 683	59
27.11.2001					208.30	+9.97%	19 997	96
16.11.2001					187.40	+9.97%	12 905	69
29.10.2001					174.20	+9.97%	12 603	73
3.1.2002					533.80	+9.97%	0	0
27.12.2001					401.20	+9.97%	0	0
21.12.2001					364.80	+9.97%	1 094	3
2.11.2001					152.30	+9.96%	3 503	23
13.12.2001					212.90	+9.96%	5 961	28
13.6.2001					121.40	+9.96%	13 961	115
12.6.2001					110.40	+9.96%	4 747	43
21.6.2001					137.90	+9.96%	4 137	30
15.5.2001					56.30	+9.96%	0	0
31.8.2001					172.10	+9.96%	0	0
15.8.2001					153.40	+9.96%	0	0
22.8.2001					226.40	+9.95%	30 025	133
18.5.2001					67.40	+9.95%	0	0
13.4.2001					78.40	+9.95%	0	0
27.6.2001					176.80	+9.95%	10 450	62
14.12.2001					234.10	+9.95%	33 945	145
8.4.2002					620.30	+9.94%	63 891	103
9.8.2001					143.70	+9.94%	6 467	45
12.1.2000					38.70	+9.94%	0	0
8.8.2001					130.70	+9.92%	3 790	29
17.12.2001					257.30	+9.91%	29 728	117
30.3.2001					58.80	+9.90%	470	8
3.4.2001					71.00	+9.90%	4 473	63
9.3.2001					63.30	+9.89%	0	0
6.6.2001					81.20	+9.87%	6 466	80
2.4.2001					64.60	+9.86%	1 292	20
4.4.2001					78.00	+9.85%	0	0
20.7.2001					163.40	+9.81%	8 987	55
24.7.2001					179.40	+9.79%	0	0
6.3.2001					56.20	+9.76%	0	0
28.3.2001					65.20	+9.76%	0	0
4.12.2001					225.00	+9.75%	5 175	23
21.1.1998					0.00	+9.67%	0	0
5.11.2001					167.00	+9.65%	5 010	30
22.5.1998					0.00	+9.61%	0	0
18.5.1998					0.00	+9.58%	0	0
4.7.2001					175.00	+9.58%	8 750	50
4.3.1999					23.00	+9.52%	0	0
22.1.1999					23.00	+9.52%	0	0
4.12.1996	78.26	0.00%	0	0	92.00	+9.52%	51 244	557
7.6.2001					88.80	+9.35%	888	10
26.11.1996	64.69	0.00%	0	0	67.00	+9.29%	67	1
3.12.1996	78.26	0.00%	0	0	84.00	+9.09%	840	10
17.11.1997					24.00	+9.09%	1 344	56
29.12.1998					24.00	+9.09%	0	0
20.5.1998					0.00	+9.09%	0	0
4.4.2002					525.90	+9.08%	0	0
1.7.1996	85.00	0.00%	0	0		+9.00%	0	0
10.7.1996	85.00	0.00%	0	0		+9.00%	0	0
12.7.1996	89.25	0.00%	0	0		+9.00%	0	0
5.9.1996	81.01	0.00%	0	0		+9.00%	0	0
26.9.1995	150.10	-5.00%	9 757	65		+9.00%	0	0
7.9.1995	179.55	+5.00%	25 676	143	160.00	+9.00%	2 400	15
27.11.1995	355.00	+4.71%	303 170	854		+9.00%	0	0
20.10.1995	166.01	0.00%	10 791	65		+9.00%	0	0
23.1.1996	256.00	-4.83%	20 480	80		+9.00%	0	0
13.1.1995	196.39	+499.00%	2 749	14		+9.00%	0	0
7.4.1995			0	0		+9.00%	0	0
8.6.1995	180.00	+2.85%	12 600	70		+9.00%	0	0
2.12.1996	78.26	+9.99%	0	0	77.00	+8.89%	77	1
22.1.1998					0.00	+8.82%	0	0
23.5.2001					66.00	+8.73%	1 980	30
12.3.1999					25.00	+8.69%	0	0
2.4.1999					25.00	+8.69%	0	0
18.12.2001					279.40	+8.58%	40 513	145
3.2.1998					0.00	+8.57%	0	0
11.3.1998					0.00	+8.43%	0	0
20.4.2001					75.00	+8.38%	0	0
21.5.1998					52.00	+8.33%	2 392	46
20.11.1998					26.00	+8.33%	260	10
18.11.1997						+8.33%	0
14.8.1997					26.00	+8.33%	234	9
10.7.1997						+8.10%	0
24.6.1998					0.00	+8.04%	0	0
16.1.1998					0.00	+8.00%	0	0
25.4.1995	115.61	-499.00%	4 624	40		+8.00%	0	0
25.5.1998					62.00	+7.96%	2 708	44
20.12.2001					331.70	+7.94%	45 111	136
6.3.1998					0.00	+7.89%	0	0
5.2.1998					0.00	+7.41%	0	0
19.1.1998					0.00	+7.40%	0	0
7.1.2002					630.00	+7.30%	1 436 747	2 233
13.8.2001					139.50	+7.30%	0	0
5.4.2002					564.20	+7.28%	38 930	69
5.3.1998					38.00	+7.25%	1 520	40
26.6.2001					160.80	+7.20%	4 824	30
21.5.2002					535.90	+7.18%	26 259	49
15.1.1998					0.00	+7.15%	0	0
25.6.2001					150.00	+7.14%	0	0
8.2.2002					643.50	+7.07%	40 128	65
18.5.1999					29.00	+7.01%	0	0
4.12.1995	370.00	+4.81%	61 050	165		+7.00%	0	0
22.6.1995	158.63	-4.99%	38 071	240		+7.00%	0	0
21.7.1995	149.10	+5.00%	4 473	30	126.50	+7.00%	3 795	30
21.8.2001					205.90	+6.96%	43 239	210
19.6.1998					0.00	+6.94%	0	0
27.11.1996	64.69	0.00%	0	0		+6.94%	0
5.2.2002					642.70	+6.93%	8 998	14
20.1.1998					0.00	+6.89%	0	0
29.1.2002					670.00	+6.67%	0	0
20.5.1999					32.00	+6.66%	0	0
11.4.1997	37.00	0.00%	0	0		+6.66%	0
8.10.1996	65.65	0.00%	0	0		+6.66%	0	0
6.11.1998					0.00	+6.65%	0	0
16.3.2001					68.00	+6.58%	7 573	113
14.2.2002					650.00	+6.55%	26 000	40
16.4.1997	37.00	0.00%	0	0		+6.55%	0
3.3.1998					0.00	+6.38%	0	0
1.6.2000					45.00	+6.38%	0	0
20.6.2000					49.30	+6.25%	0	0
14.5.1997	37.00	0.00%	0	0		+6.20%	0
2.9.1997						+6.20%	0
11.10.2000					59.10	+6.10%	0	0
7.9.1999					35.00	+6.06%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›