BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+6.06%	0	0
14.1.1998					0.00	+6.04%	0	0
24.8.1995	161.50	-5.00%	18 088	112	145.50	+6.00%	13 968	96
25.10.1995	166.90	+0.23%	13 352	80		+6.00%	0	0
4.10.1995	148.00	0.00%	0	0	154.00	+6.00%	4 620	30
14.6.1995	185.00	0.00%	0	0		+6.00%	0	0
9.6.1995	180.00	0.00%	23 400	130		+6.00%	0	0
2.6.1995	170.16	+4.99%	2 723	16		+6.00%	0	0
31.1.1995	185.92	0.00%	5 578	30	137.80	+6.00%	12 402	90
17.5.2001					61.30	+5.87%	2 207	36
9.11.1998					0.00	+5.71%	0	0
9.10.1998					0.00	+5.55%	0	0
29.4.1999					27.00	+5.46%	0	0
15.2.2002					685.00	+5.38%	294 050	430
2.2.1998					35.00	+5.32%	1 750	50
17.12.1998					20.00	+5.26%	0	0
12.10.1998					20.00	+5.26%	160	8
29.8.2000					52.70	+5.18%	0	0
22.4.1998					31.00	+5.08%	1 240	40
10.3.1997	36.58	0.00%	0	0		+5.08%	0
19.10.1995	166.00	0.00%	17 596	106	137.00	+5.00%	5 480	40
27.10.1995	166.00	-0.53%	9 794	59		+5.00%	0	0
7.11.1995	182.33	+4.99%	24 615	135	160.00	+5.00%	10 160	65
31.1.1996	255.00	+2.00%	19 890	78		+5.00%	0	0
9.2.1996	255.00	+0.79%	11 730	46	280.00	+5.00%	121 060	448
27.2.1996	199.00	+4.99%	5 174	26	250.00	+5.00%	250	1
10.4.1996	98.14	0.00%	0	0	105.00	+5.00%	15 750	150
4.4.1996	93.47	-4.99%	8 412	90		+5.00%	0	0
11.9.1996	81.01	0.00%	0	0	80.00	+5.00%	2 400	30
18.6.1996	81.00	0.00%	0	0		+5.00%	0	0
22.5.1996	80.00	+2.56%	1 440	18		+5.00%	0	0
13.4.1995	149.76	+499.00%	0	0		+5.00%	0	0
20.4.1995	122.00	-499.00%	12 200	100		+5.00%	0	0
16.6.1995	166.97	-4.99%	16 697	100		+5.00%	0	0
2.8.1995	149.10	+5.00%	0	0		+5.00%	0	0
22.12.1998					21.00	+5.00%	0	0
30.10.1998					0.00	+5.00%	0	0
21.4.2000					42.00	+5.00%	0	0
14.1.2000					42.00	+5.00%	0	0
11.12.1998					19.00	+4.97%	608	32
16.12.1998					19.00	+4.97%	0	0
9.4.2002					651.00	+4.94%	20 832	32
12.7.2001					183.60	+4.91%	0	0
9.5.1997	37.00	0.00%	0	0		+4.91%	0
27.6.2000					51.70	+4.86%	0	0
9.11.2000					63.40	+4.79%	0	0
28.12.1998					22.00	+4.76%	0	0
15.2.1999					22.00	+4.76%	0	0
2.11.1998					0.00	+4.76%	0	0
24.1.1997	75.11	0.00%	0	0		+4.76%	0
14.1.1997	75.11	0.00%	0	0		+4.76%	0
9.1.1997	83.18	-4.99%	0	0		+4.76%	0
17.3.1998					0.00	+4.74%	0	0
17.3.1997	37.00	0.00%	1 480	40		+4.66%	0
28.3.1997	37.00	0.00%	0	0		+4.57%	0
30.1.1998					0.00	+4.52%	0	0
13.11.2001					177.70	+4.52%	0	0
22.11.1996	71.87	0.00%	0	0		+4.51%	0
3.8.2001					126.50	+4.45%	12 035	101
19.11.1998					0.00	+4.34%	0	0
15.5.1998					0.00	+4.28%	0	0
9.1.2002					630.00	+4.28%	403 265	655
9.7.1998					0.00	+4.20%	0	0
20.5.2002					500.00	+4.16%	16 440	33
24.11.1998					0.00	+4.00%	0	0
3.10.1995	148.00	0.00%	0	0		+4.00%	0	0
2.10.1995	148.00	0.00%	0	0		+4.00%	0	0
6.10.1995	147.10	-3.85%	441	3		+4.00%	0	0
27.9.1995	142.60	-4.99%	2 139	15	140.00	+4.00%	2 240	16
19.8.1997						+4.00%	0
5.9.1997						+4.00%	0
3.8.1995	141.65	-4.99%	14 165	100		+4.00%	0	0
31.7.1995	142.00	0.00%	11 360	80		+4.00%	0	0
19.10.2001					162.00	+3.97%	0	0
8.8.2000					58.20	+3.92%	0	0
11.8.1997						+3.89%	0
15.10.1996	62.00	0.00%	0	0	80.00	+3.89%	2 400	30
24.4.1997	37.00	0.00%	0	0		+3.87%	0
18.3.1997	37.00	0.00%	0	0		+3.84%	0
29.6.2000					54.00	+3.84%	0	0
10.5.1999					27.00	+3.84%	0	0
15.4.1998					0.00	+3.84%	0	0
24.3.1997	37.00	0.00%	0	0		+3.83%	0
16.8.2001					159.10	+3.71%	1 591	10
17.4.2002					563.20	+3.70%	0	0
16.4.1998					0.00	+3.70%	0	0
1.8.2000					56.00	+3.70%	0	0
24.8.2000					54.00	+3.64%	756	14
24.1.2002					630.10	+3.63%	28 984	46
17.4.1998					0.00	+3.57%	0	0
23.5.1997	37.00	0.00%	0	0		+3.54%	0
31.1.2002					601.00	+3.53%	21 137	34
19.5.1999					30.00	+3.44%	0	0
24.10.1996	60.00	-3.22%	600	10	0.00	+3.44%	0	0
13.1.2000					40.00	+3.35%	0	0
29.4.1997	37.00	0.00%	0	0		+3.22%	0
5.5.1997	37.00	0.00%	0	0		+3.22%	0
31.5.2000					42.30	+3.17%	761	18
4.4.1997	37.00	0.00%	0	0		+3.12%	0
29.4.1998					34.00	+3.03%	510	15
29.9.1995	148.00	+3.78%	6 660	45	134.00	+3.00%	804	6
12.4.1996	98.14	0.00%	0	0	100.00	+3.00%	600	6
12.12.1995	405.00	-4.92%	0	0	415.00	+3.00%	136 965	323
7.7.1995						+3.00%	0	0
30.6.1995	149.95	-4.99%	15 595	104		+3.00%	0	0
12.6.1995	185.00	+2.77%	27 750	150		+3.00%	0	0
9.2.1995	160.65	-499.00%	9 478	59	130.00	+3.00%	130	1
17.9.1998					0.00	+2.94%	0	0
21.4.1998					0.00	+2.93%	0	0
18.9.1998					0.00	+2.85%	0	0
24.11.1999					36.00	+2.85%	1 296	36
8.11.1999					36.00	+2.85%	0	0
19.10.1999					36.00	+2.85%	0	0
16.5.2001					57.90	+2.84%	2 677	47
9.7.1997						+2.77%	0
27.9.1996	69.47	-4.99%	556	8		+2.73%	0	0
6.4.2001					80.00	+2.56%	0	0
18.5.2000					41.00	+2.50%	0	0
7.3.2001					57.60	+2.49%	1 728	30
19.11.1996	65.34	0.00%	0	0		+2.44%	0
14.7.1997					22.50	+2.27%	270	12
6.4.2000					41.00	+2.24%	0	0
9.11.2001					170.00	+2.22%	5 270	31
6.3.2002					690.10	+2.22%	34 505	50
15.7.1997						+2.22%	0
21.7.1997						+2.22%	0
17.7.1997						+2.17%	0
5.8.1997						+2.17%	0
6.8.1997						+2.12%	0
11.6.1998					0.00	+2.11%	0	0
23.1.1998					0.00	+2.08%	0	0
12.10.2000					60.30	+2.03%	121	2
19.2.2002					679.50	+2.02%	0	0
22.4.1999					25.50	+2.00%	2 275	90
12.6.1996	81.00	0.00%	0	0		+2.00%	0	0
2.11.1995	174.09	+5.00%	0	0		+2.00%	0	0
10.1.1995	169.66	+499.00%	0	0		+2.00%	0	0
25.7.1995	142.00	-4.76%	12 922	91	120.50	+2.00%	1 205	10
10.11.1998					0.00	+1.99%	0	0
27.11.1998					0.00	+1.96%	0	0
23.4.1999					26.00	+1.96%	0	0
15.6.1998					0.00	+1.81%	0	0
20.9.2001					173.80	+1.81%	0	0
11.2.2002					655.00	+1.78%	68 450	110
16.2.1998					0.00	+1.72%	0	0
27.4.1998					0.00	+1.69%	0	0
9.3.1998					0.00	+1.68%	0	0
2.6.1998					61.10	+1.66%	367	6
5.6.2001					73.90	+1.65%	0	0
13.6.2000					46.00	+1.54%	0	0
22.6.2001					140.00	+1.52%	0	0
4.3.2002					685.00	+1.48%	13 700	20
26.2.2002					690.00	+1.47%	0	0
11.2.1998					0.00	+1.44%	0	0
18.4.1997	37.00	0.00%	0	0		+1.42%	0
2.12.1999					36.00	+1.40%	0	0
12.10.2001					177.50	+1.31%	0	0
10.9.2001					155.00	+1.30%	0	0
10.6.1998					0.00	+1.30%	0	0
12.2.1998					0.00	+1.20%	0	0
27.9.2001					189.20	+1.17%	0	0
27.5.1998					0.00	+1.11%	0	0
22.3.2000					40.00	+1.01%	0	0
22.2.2002					685.00	+1.01%	34 112	50
8.11.1995	191.44	+4.99%	13 592	71	157.50	+1.00%	6 300	40
11.12.1995	426.00	-4.91%	63 900	150	412.00	+1.00%	25 544	62
6.12.1995	407.00	+4.89%	222 629	547	379.50	+1.00%	90 701	239
11.6.1996	81.00	+1.25%	1 134	14	83.00	+1.00%	2 158	26
20.6.1996	85.00	+4.93%	850	10		+1.00%	0	0
23.5.1996	80.00	0.00%	0	0		+1.00%	0	0
30.5.1996	80.00	0.00%	0	0		+1.00%	0	0
29.5.1996	80.00	0.00%	2 000	25		+1.00%	0	0
20.5.1996	78.00	0.00%	0	0		+1.00%	0	0
13.7.1995	142.00	0.00%	0	0		+1.00%	0	0
4.8.1995	141.65	0.00%	0	0		+1.00%	0	0
1.6.1995	162.06	+4.99%	6 482	40		+1.00%	0	0
26.5.1995	140.00	+259.00%	10 920	78		+1.00%	0	0
11.1.2002					632.30	+0.99%	25 292	40
11.7.2000					54.50	+0.92%	0	0
12.7.2000					55.00	+0.91%	4 235	77
29.5.1998					0.00	+0.88%	0	0
26.7.2001					148.80	+0.88%	5 357	36
20.6.2001					125.40	+0.88%	3 386	27
17.1.2002					585.00	+0.84%	8 190	14
27.2.1998					0.00	+0.84%	0	0
20.11.2001					171.40	+0.82%	19 484	110
23.2.1998					0.00	+0.79%	0	0
22.4.1997	37.00	0.00%	0	0		+0.78%	0
15.3.2001					63.80	+0.78%	0	0
5.2.2001					54.40	+0.74%	0	0
21.9.2001					175.00	+0.69%	0	0
30.6.1998					0.00	+0.67%	0	0
2.6.2000					45.30	+0.66%	0	0
15.6.2000					46.30	+0.65%	0	0
14.6.2001					122.20	+0.65%	0	0
19.12.1996	89.10	+10.00%	0	0		+0.60%	0
28.6.2000					52.00	+0.58%	5 658	105
10.12.1998					18.10	+0.55%	0	0
7.7.1998					60.70	+0.51%	364	6
3.12.2001					205.00	+0.49%	5 115	25
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›