ZZN POMORAVÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2002					135.50	-0.29%	813	6
14.5.1996	65.00	0.00%	0	0	73.50	-5.00%	809	11
29.4.1996	65.00	0.00%	1 300	20	73.50	-5.00%	809	11
7.11.2001					132.20	+9.98%	793	6
10.5.1996	65.00	0.00%	0	0	72.00	-3.00%	792	11
9.9.1998					69.00	0.00%	759	11
23.10.2001					103.20	+9.90%	722	7
31.10.2001					120.30	-0.57%	722	6
18.10.2000					34.90	0.00%	698	20
12.1.1996	115.64	0.00%	0	0	113.00	-7.00%	678	6
6.3.2001					47.80	+9.38%	669	14
15.9.1999					43.00	0.00%	645	15
19.2.1998					44.00	0.00%	616	14
19.6.2002					201.10	0.00%	603	3
25.5.2001					88.50	+0.22%	531	6
23.1.1996	84.32	0.00%	0	0	105.00	-9.00%	525	5
29.6.2000					42.90	-9.87%	472	11
24.2.1997			0	0	92.00	-9.20%	460	5
19.4.2001					62.20	-9.06%	373	6
26.5.2000					50.00	0.00%	350	7
15.1.2001					30.00	0.00%	330	11
28.2.1997	104.50	+4.50%	2 090	20	92.00	0.00%	276	3
13.9.1999					43.00	0.00%	258	6
22.1.1996	84.32	-9.99%	0	0	116.00	0.00%	232	2
12.5.1998					28.00	0.00%	196	7
30.7.1996	140.00	0.00%	0	0	176.00	0.00%	176	1
5.5.1998					27.00	0.00%	162	6
3.7.1996	104.79	0.00%	0	0	137.00	+5.00%	137	1
13.2.1998					44.00	0.00%	132	3
19.2.2001					39.00	0.00%	117	3
8.7.1999					69.00	0.00%	69	1
29.5.1998					65.00	+4.83%	65	1
16.2.2000					49.50	0.00%	50	1
18.7.1997					45.00	0.00%	45	1
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-4.23%	0
6.6.1997						-4.10%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	46.03	0.00%	0	0		0.00%	0
29.5.1997	46.03	0.00%	0	0		0.00%	0
28.5.1997	46.03	0.00%	0	0		0.00%	0
27.5.1997	46.03	0.00%	0	0		0.00%	0
26.5.1997	46.03	0.00%	0	0		0.00%	0
23.5.1997	46.03	0.00%	0	0		-4.85%	0
22.5.1997	46.03	0.00%	0	0		-4.62%	0
21.5.1997	46.03	0.00%	0	0		0.00%	0
20.5.1997	46.03	0.00%	0	0		0.00%	0
19.5.1997	46.03	0.00%	0	0		0.00%	0
16.5.1997	46.03	-4.99%	4 511	98		0.00%	0
15.5.1997	48.45	-5.00%	0	0		0.00%	0
14.5.1997	51.00	-4.99%	0	0		0.00%	0
13.5.1997	53.68	0.00%	0	0		0.00%	0
12.5.1997	53.68	0.00%	0	0		0.00%	0
9.5.1997	53.68	-4.99%	0	0		0.00%	0
7.5.1997	56.50	-4.99%	0	0		0.00%	0
6.5.1997	59.47	-5.00%	0	0		0.00%	0
5.5.1997	62.60	0.00%	0	0		0.00%	0
2.5.1997	62.60	0.00%	0	0		0.00%	0
30.4.1997	62.60	0.00%	0	0		-8.62%	0
29.4.1997	62.60	0.00%	0	0		0.00%	0
28.4.1997	62.60	0.00%	0	0		0.00%	0
25.4.1997	62.60	0.00%	0	0		0.00%	0
24.4.1997	62.60	0.00%	0	0		0.00%	0
23.4.1997	62.60	0.00%	0	0		0.00%	0
22.4.1997	62.60	0.00%	0	0		0.00%	0
21.4.1997	62.60	0.00%	0	0		0.00%	0
18.4.1997	62.60	0.00%	0	0		0.00%	0
17.4.1997	62.60	0.00%	0	0		0.00%	0
16.4.1997	62.60	0.00%	0	0		0.00%	0
15.4.1997	62.60	0.00%	0	0		0.00%	0
14.4.1997	62.60	0.00%	0	0		0.00%	0
11.4.1997	62.60	0.00%	0	0		0.00%	0
10.4.1997	62.60	0.00%	0	0		0.00%	0
9.4.1997	62.60	0.00%	0	0		0.00%	0
8.4.1997	62.60	0.00%	0	0		0.00%	0
7.4.1997	62.60	0.00%	0	0		0.00%	0
4.4.1997	62.60	0.00%	0	0		0.00%	0
3.4.1997	62.60	0.00%	0	0		0.00%	0
2.4.1997	62.60	0.00%	0	0		0.00%	0
1.4.1997	62.60	0.00%	0	0		0.00%	0
28.3.1997	62.60	0.00%	0	0		0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+4.76%	0
22.10.1997						+5.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-2.43%	0
2.9.1997						-8.88%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›