ZZN POMORAVÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2002 | 230.00 | -8.00% | 216 000 | 900 | ||||||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 600 | 183 | ||||||
| 9.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 200 | 181 | ||||||
| 14.11.2001 | 158.00 | +9.72% | 34 872 | 226 | ||||||||||
| 10.7.1996 | 104.79 | 0.00% | 0 | 0 | 150.00 | +5.00% | 34 550 | 234 | ||||||
| 27.11.1995 | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 32 600 | 163 | ||||||
| 18.12.2001 | 179.60 | +9.98% | 31 889 | 178 | ||||||||||
| 6.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 28 400 | 142 | ||||||
| 20.12.2001 | 216.70 | +10.00% | 23 213 | 108 | ||||||||||
| 16.9.1996 | 171.60 | +10.00% | 0 | 0 | 200.00 | 0.00% | 23 000 | 115 | ||||||
| 1.8.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 22 000 | 125 | ||||||
| 12.9.1996 | 156.00 | +4.00% | 2 340 | 15 | 200.00 | 0.00% | 19 800 | 99 | ||||||
| 23.1.1997 | 0 | 0 | 173.00 | 0.00% | 19 549 | 113 | ||||||||
| 13.2.2002 | 262.00 | 0.00% | 18 340 | 70 | ||||||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 17 424 | 99 | ||||||
| 11.7.2002 | 259.30 | +6.62% | 16 595 | 64 | ||||||||||
| 14.12.2001 | 161.90 | +15.64% | 16 145 | 100 | ||||||||||
| 13.9.1996 | 156.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 14 200 | 71 | ||||||
| 9.12.1996 | 158.20 | -9.99% | 0 | 0 | 166.00 | +4.61% | 13 770 | 75 | ||||||
| ||||||||||||||
