ZZN CHOMUTOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
13.12.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 13 253 | 45 | ||||||
12.12.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 500 | 15 | ||||||
11.12.1995 | 249.00 | +9.69% | 0 | 0 | 290.00 | -7.00% | 11 020 | 38 | ||||||
8.12.1995 | 227.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 5 909 | 19 | ||||||
7.12.1995 | 227.00 | +9.66% | 67 192 | 296 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 6 708 | 26 | ||||||
4.12.1995 | 207.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 203.00 | -9.77% | 812 | 4 | ||||||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 200 | 16 | ||||||
10.6.1996 | 201.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 198.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 198.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 198.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 198.90 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
20.6.1996 | 198.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 198.90 | -10.00% | 0 | 0 | 201.00 | 0.00% | 3 819 | 19 | ||||||
11.9.1996 | 191.79 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 191.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 191.79 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 188.60 | 0.00% | 0 | 0 | 214.50 | +3.00% | 8 366 | 39 | ||||||
30.11.1995 | 188.60 | +9.99% | 0 | 0 | 208.50 | +5.00% | 6 672 | 32 | ||||||
7.6.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 183.00 | +9.99% | 0 | 0 | 220.00 | +3.00% | 15 600 | 76 | ||||||
12.1.1996 | 182.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 181.00 | +0.55% | 6 154 | 34 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 180.00 | 0.00% | 3 420 | 19 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|