ZZN CHOMUTOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	85.22	+4.98%	1 619	19	34.50	+4.54%	656	19
1.3.2001					35.00	0.00%	0	0
28.2.2001					35.00	0.00%	0	0
27.2.2001					35.00	0.00%	0	0
26.2.2001					35.00	0.00%	0	0
23.2.2001					35.00	0.00%	0	0
22.2.2001					35.00	0.00%	0	0
21.2.2001					35.00	0.00%	0	0
20.2.2001					35.00	0.00%	0	0
19.2.2001					35.00	0.00%	0	0
16.2.2001					35.00	-5.40%	0	0
5.3.2001					35.10	0.00%	0	0
2.3.2001					35.10	+0.28%	0	0
15.2.2001					37.00	0.00%	0	0
14.2.2001					37.00	0.00%	0	0
13.2.2001					37.00	0.00%	0	0
12.2.2001					37.00	0.00%	0	0
9.2.2001					37.00	-7.50%	0	0
26.3.1999					37.00	0.00%	0	0
25.3.1999					37.00	0.00%	0	0
24.3.1999					37.00	0.00%	0	0
23.3.1999					37.00	0.00%	0	0
22.3.1999					37.00	0.00%	0	0
19.3.1999					37.00	0.00%	0	0
18.3.1999					37.00	0.00%	0	0
17.3.1999					37.00	0.00%	0	0
16.3.1999					37.00	0.00%	0	0
15.3.1999					37.00	0.00%	0	0
12.3.1999					37.00	0.00%	0	0
11.3.1999					37.00	0.00%	0	0
10.3.1999					37.00	0.00%	0	0
9.3.1999					37.00	0.00%	0	0
8.3.1999					37.00	0.00%	0	0
5.3.1999					37.00	0.00%	0	0
4.3.1999					37.00	0.00%	0	0
3.3.1999					37.00	0.00%	0	0
2.3.1999					37.00	0.00%	0	0
1.3.1999					37.00	0.00%	0	0
26.2.1999					37.00	0.00%	0	0
25.2.1999					37.00	0.00%	0	0
24.2.1999					37.00	0.00%	0	0
23.2.1999					37.00	0.00%	0	0
22.2.1999					37.00	0.00%	0	0
19.2.1999					37.00	0.00%	0	0
18.2.1999					37.00	0.00%	0	0
17.2.1999					37.00	0.00%	0	0
16.2.1999					37.00	0.00%	0	0
15.2.1999					37.00	0.00%	0	0
12.2.1999					37.00	0.00%	0	0
11.2.1999					37.00	0.00%	0	0
10.2.1999					37.00	0.00%	0	0
9.2.1999					37.00	0.00%	0	0
8.2.1999					37.00	0.00%	0	0
5.2.1999					37.00	0.00%	0	0
4.2.1999					37.00	0.00%	0	0
3.2.1999					37.00	0.00%	0	0
2.2.1999					37.00	0.00%	0	0
1.2.1999					37.00	0.00%	0	0
29.1.1999					37.00	0.00%	0	0
28.1.1999					37.00	0.00%	0	0
‹‹ First 20    Next 60 ›