ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 105.00 | +336.00% | 105 | 1 | ||||||||
| 16.6.1994 | 150.00 | +835.00% | 150 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.4.1996 | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||
| 9.11.1995 | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||
| 22.9.1995 | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||
| 1.8.1996 | 122.80 | -8.25% | 860 | 7 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 124.00 | +1.63% | 868 | 7 | 126.50 | -6.00% | 759 | 6 | ||||
| 14.2.1997 | 135.00 | +2.72% | 945 | 7 | 0 | 0 | ||||||
| 5.12.1996 | 111.80 | -3.99% | 783 | 7 | 0.00% | 0 | ||||||
| 29.3.1994 | 161.73 | +999.00% | 1 132 | 7 | ||||||||
| 12.9.1995 | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||
| 10.2.1994 | 46.88 | -4 999.00% | 469 | 10 | ||||||||
| 7.12.1994 | 125.00 | +284.00% | 1 250 | 10 | ||||||||
| 6.12.1994 | 121.54 | +499.00% | 1 215 | 10 | ||||||||
| 15.12.1994 | 150.63 | -499.00% | 1 506 | 10 | ||||||||
| 14.7.1995 | 150.00 | +2.77% | 1 500 | 10 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 110.00 | -1.78% | 1 320 | 12 | 0.00% | 0 | 0 | |||||
| 14.4.1997 | 99.26 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||
| 7.1.1997 | 114.10 | +3.49% | 1 369 | 12 | -4.87% | 0 | ||||||
| 30.1.1996 | 196.57 | +4.99% | 2 752 | 14 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 402.00 | -1.95% | 6 030 | 15 | +2.00% | 0 | 0 | |||||
| 15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||
| 3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||
| 26.9.1994 | 108.00 | +32.00% | 1 836 | 17 | ||||||||
| 5.5.1995 | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||
| 10.8.1995 | 200.00 | +4.16% | 3 400 | 17 | +10.00% | 0 | 0 | |||||
| 6.11.1995 | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||
| 23.11.1995 | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||
| 18.8.1995 | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||
| 3.10.1996 | 124.37 | -9.99% | 2 114 | 17 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 400.00 | +2.82% | 7 600 | 19 | 405.00 | -1.00% | 95 210 | 233 | ||||
| 27.6.1994 | 150.00 | 0.00% | 2 850 | 19 | ||||||||
| 14.12.1994 | 158.55 | +500.00% | 3 171 | 20 | ||||||||
| 9.12.1994 | 137.00 | +438.00% | 2 740 | 20 | ||||||||
| 8.12.1994 | 131.25 | +500.00% | 2 625 | 20 | ||||||||
| 13.5.1996 | 125.00 | +8.69% | 2 500 | 20 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 139.00 | +296.00% | 2 919 | 21 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 120.00 | -226.00% | 2 760 | 23 | ||||||||
| 14.3.1996 | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 389.00 | -0.25% | 9 336 | 24 | 411.50 | -8.00% | 12 757 | 31 | ||||
| 3.10.1995 | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||
| 12.12.1996 | 110.00 | -1.16% | 2 750 | 25 | 0.00% | 0 | ||||||
| 9.12.1996 | 111.30 | -0.44% | 2 783 | 25 | +0.05% | 0 | ||||||
| 9.8.1995 | 192.00 | +0.30% | 4 800 | 25 | +10.00% | 0 | 0 | |||||
| 13.3.1996 | 152.00 | +3.89% | 3 952 | 26 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||
| 29.8.1996 | 114.20 | -3.30% | 3 198 | 28 | 0.00% | 0 | 0 | |||||
| 7.2.1997 | 125.17 | +4.99% | 3 755 | 30 | -3.07% | 0 | ||||||
| 30.11.1995 | 425.00 | -8.99% | 12 750 | 30 | 470.00 | +2.00% | 14 100 | 30 | ||||
| 18.5.1995 | 135.00 | 0.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||
| 17.5.1995 | 135.00 | +204.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||
| 13.12.1994 | 151.00 | +497.00% | 4 530 | 30 | ||||||||
| 12.12.1994 | 143.85 | +500.00% | 4 316 | 30 | ||||||||
| 5.4.1994 | 195.69 | +1 000.00% | 5 871 | 30 | ||||||||
| 15.9.1994 | 88.58 | -999.00% | 2 657 | 30 | ||||||||
| 4.4.1996 | 136.99 | -5.13% | 4 521 | 33 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 122.00 | +0.41% | 4 148 | 34 | 128.50 | -5.00% | 771 | 6 | ||||
| 3.6.1996 | 126.20 | +1.77% | 4 291 | 34 | -3.00% | 0 | 0 | |||||
| 29.1.1997 | 108.40 | -4.99% | 3 686 | 34 | 0.00% | 0 | ||||||
| 11.10.1995 | 490.00 | +0.40% | 16 660 | 34 | 510.00 | +5.00% | 3 060 | 6 | ||||
| 28.9.1995 | 402.00 | 0.00% | 13 668 | 34 | 450.00 | -1.00% | 58 609 | 131 | ||||
| 25.9.1995 | 400.00 | -0.49% | 13 600 | 34 | +3.00% | 0 | 0 | |||||
| 7.4.1995 | 103.00 | -489.00% | 3 502 | 34 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 167.00 | -422.00% | 5 678 | 34 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 140.00 | -1.75% | 4 760 | 34 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 142.50 | -5.00% | 4 845 | 34 | 141.00 | 0.00% | 987 | 7 | ||||
| 9.6.1995 | 150.00 | 0.00% | 5 100 | 34 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 62.38 | +999.00% | 2 183 | 35 | ||||||||
| 19.9.1994 | 93.00 | +498.00% | 3 348 | 36 | ||||||||
| 19.3.1996 | 152.00 | 0.00% | 5 472 | 36 | 136.70 | +8.00% | 6 602 | 49 | ||||
| 20.9.1995 | 402.00 | +0.50% | 14 874 | 37 | ||||||||
| 16.5.1996 | 135.00 | +8.00% | 4 995 | 37 | 131.00 | 0.00% | 917 | 7 | ||||
| 7.9.1995 | 409.00 | 0.00% | 16 769 | 41 | +10.00% | 0 | 0 | |||||
| 2.10.1995 | 402.00 | 0.00% | 17 286 | 43 | 460.00 | +8.00% | 28 005 | 61 | ||||
| 7.10.1996 | 112.20 | -9.78% | 5 386 | 48 | -1.83% | 0 | 0 | |||||
| 6.6.1996 | 130.00 | +3.01% | 6 500 | 50 | +10.00% | 0 | 0 | |||||
| 24.10.1994 | 92.15 | -500.00% | 4 608 | 50 | ||||||||
| 16.12.1994 | 158.16 | +499.00% | 8 066 | 51 | ||||||||
| 6.2.1996 | 190.00 | 0.00% | 9 690 | 51 | 0.00% | 0 | 0 | |||||
| 22.4.1997 | 72.99 | -4.99% | 3 722 | 51 | 74.50 | -9.14% | 1 267 | 17 | ||||
| 10.10.1996 | 112.00 | -0.17% | 5 824 | 52 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 140.00 | +71.00% | 7 560 | 54 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 443.00 | +4.97% | 24 365 | 55 | 491.00 | +6.00% | 18 090 | 37 | ||||
| 24.1.1996 | 161.73 | -4.99% | 9 057 | 56 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 402.00 | 0.00% | 24 120 | 60 | 425.00 | -5.00% | 7 225 | 17 | ||||
| 12.4.1995 | 105.00 | +194.00% | 6 300 | 60 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 115.00 | -6.73% | 7 130 | 62 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 112.20 | +2.00% | 7 293 | 65 | 0.00 | 0.00% | 0 | 0 | ||||
| 5.9.1995 | 390.00 | +4.83% | 26 910 | 69 | 313.50 | +8.00% | 26 648 | 85 | ||||
| 16.11.1995 | 387.00 | -9.79% | 27 090 | 70 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 174.36 | 0.00% | 12 205 | 70 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 103.00 | -190.00% | 7 313 | 71 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 260.00 | +38.00% | 18 460 | 71 | ||||||||
| 2.8.1995 | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 402.00 | +0.50% | 30 150 | 75 | 488.00 | +3.00% | 69 722 | 152 | ||||
| 2.2.1996 | 190.00 | -2.91% | 14 250 | 75 | 0.00% | 0 | 0 | |||||
| 6.2.1997 | 119.21 | -4.99% | 9 060 | 76 | -1.51% | 0 | ||||||
| 12.8.1996 | 118.10 | -3.82% | 9 094 | 77 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 116.45 | +3.78% | 11 179 | 96 | 0.00% | 0 | ||||||
| 24.3.1994 | 133.67 | +999.00% | 12 832 | 96 | ||||||||
| 4.7.1995 | 139.00 | -0.71% | 13 900 | 100 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 99.00 | -10.00% | 9 900 | 100 | 0.00% | 0 | ||||||
| 14.8.1995 | 210.00 | +5.00% | 21 420 | 102 | +3.00% | 0 | 0 | |||||
| 19.10.1995 | 441.00 | -10.00% | 46 746 | 106 | +7.00% | 0 | 0 | |||||
| 1.3.1996 | 139.69 | -4.99% | 15 087 | 108 | -10.00% | 0 | 0 | |||||
| 19.12.1996 | 105.00 | +6.06% | 13 965 | 133 | +2.63% | 0 | ||||||
| 8.6.1995 | 150.00 | +2.04% | 20 550 | 137 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 389.00 | -4.88% | 54 849 | 141 | 378.00 | 0.00% | 5 292 | 14 | ||||
| 2.11.1995 | 355.00 | -9.89% | 50 765 | 143 | 515.00 | 0.00% | 13 390 | 26 | ||||
| 4.9.1995 | 372.00 | 0.00% | 53 568 | 144 | 290.00 | -3.00% | 13 920 | 48 | ||||
| 28.7.1995 | 150.00 | 0.00% | 23 550 | 157 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 339.00 | +4.95% | 55 596 | 164 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 121.50 | -10.00% | 21 020 | 173 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 135.20 | +4.00% | 24 877 | 184 | +3.00% | 0 | 0 | |||||
| 17.8.1995 | 221.00 | +0.45% | 42 211 | 191 | 185.50 | -5.00% | 742 | 4 | ||||
| 31.8.1995 | 355.00 | +4.71% | 67 805 | 191 | 0.00% | 0 | 0 | |||||
