ZZN POLABÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 355.00 | +4.71% | 67 805 | 191 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 221.00 | +0.45% | 42 211 | 191 | 185.50 | -5.00% | 742 | 4 | ||||||
| 13.6.1996 | 135.20 | +4.00% | 24 877 | 184 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 121.50 | -10.00% | 21 020 | 173 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 339.00 | +4.95% | 55 596 | 164 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 150.00 | 0.00% | 23 550 | 157 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 372.00 | 0.00% | 53 568 | 144 | 290.00 | -3.00% | 13 920 | 48 | ||||||
| 2.11.1995 | 355.00 | -9.89% | 50 765 | 143 | 515.00 | 0.00% | 13 390 | 26 | ||||||
| 8.9.1995 | 389.00 | -4.88% | 54 849 | 141 | 378.00 | 0.00% | 5 292 | 14 | ||||||
| 8.6.1995 | 150.00 | +2.04% | 20 550 | 137 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 105.00 | +6.06% | 13 965 | 133 | +2.63% | 0 | ||||||||
| 1.3.1996 | 139.69 | -4.99% | 15 087 | 108 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 441.00 | -10.00% | 46 746 | 106 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 210.00 | +5.00% | 21 420 | 102 | +3.00% | 0 | 0 | |||||||
| 16.12.1996 | 99.00 | -10.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
| 4.7.1995 | 139.00 | -0.71% | 13 900 | 100 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 116.45 | +3.78% | 11 179 | 96 | 0.00% | 0 | ||||||||
| 24.3.1994 | 133.67 | +999.00% | 12 832 | 96 | ||||||||||
| 12.8.1996 | 118.10 | -3.82% | 9 094 | 77 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
