ZZN POLABÍ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	355.00	+4.71%	67 805	191		0.00%	0	0
17.8.1995	221.00	+0.45%	42 211	191	185.50	-5.00%	742	4
13.6.1996	135.20	+4.00%	24 877	184		+3.00%	0	0
23.5.1996	121.50	-10.00%	21 020	173		0.00%	0	0
30.8.1995	339.00	+4.95%	55 596	164		0.00%	0	0
28.7.1995	150.00	0.00%	23 550	157		0.00%	0	0
4.9.1995	372.00	0.00%	53 568	144	290.00	-3.00%	13 920	48
2.11.1995	355.00	-9.89%	50 765	143	515.00	0.00%	13 390	26
8.9.1995	389.00	-4.88%	54 849	141	378.00	0.00%	5 292	14
8.6.1995	150.00	+2.04%	20 550	137		0.00%	0	0
19.12.1996	105.00	+6.06%	13 965	133		+2.63%	0
1.3.1996	139.69	-4.99%	15 087	108		-10.00%	0	0
19.10.1995	441.00	-10.00%	46 746	106		+7.00%	0	0
14.8.1995	210.00	+5.00%	21 420	102		+3.00%	0	0
16.12.1996	99.00	-10.00%	9 900	100		0.00%	0
4.7.1995	139.00	-0.71%	13 900	100		0.00%	0	0
31.3.1995	120.00	0.00%	12 000	100		0.00%	0	0
7.11.1996	116.45	+3.78%	11 179	96		0.00%	0
24.3.1994	133.67	+999.00%	12 832	96
12.8.1996	118.10	-3.82%	9 094	77		0.00%	0	0
6.2.1997	119.21	-4.99%	9 060	76		-1.51%	0
2.2.1996	190.00	-2.91%	14 250	75		0.00%	0	0
26.9.1995	402.00	+0.50%	30 150	75	488.00	+3.00%	69 722	152
2.8.1995	157.50	+5.00%	11 813	75		0.00%	0	0
14.4.1995	103.00	-190.00%	7 313	71		0.00%	0	0
14.4.1994	260.00	+38.00%	18 460	71
16.11.1995	387.00	-9.79%	27 090	70		0.00%	0	0
2.2.1995	174.36	0.00%	12 205	70		0.00%	0	0
5.9.1995	390.00	+4.83%	26 910	69	313.50	+8.00%	26 648	85
24.10.1996	112.20	+2.00%	7 293	65	0.00	0.00%	0	0
6.5.1996	115.00	-6.73%	7 130	62		0.00%	0	0
29.9.1995	402.00	0.00%	24 120	60	425.00	-5.00%	7 225	17
12.4.1995	105.00	+194.00%	6 300	60		0.00%	0	0
24.1.1996	161.73	-4.99%	9 057	56		0.00%	0	0
6.10.1995	443.00	+4.97%	24 365	55	491.00	+6.00%	18 090	37
30.5.1995	140.00	+71.00%	7 560	54		0.00%	0	0
10.10.1996	112.00	-0.17%	5 824	52		0.00%	0	0
22.4.1997	72.99	-4.99%	3 722	51	74.50	-9.14%	1 267	17
6.2.1996	190.00	0.00%	9 690	51		0.00%	0	0
16.12.1994	158.16	+499.00%	8 066	51
6.6.1996	130.00	+3.01%	6 500	50		+10.00%	0	0
24.10.1994	92.15	-500.00%	4 608	50
7.10.1996	112.20	-9.78%	5 386	48		-1.83%	0	0
2.10.1995	402.00	0.00%	17 286	43	460.00	+8.00%	28 005	61
7.9.1995	409.00	0.00%	16 769	41		+10.00%	0	0
16.5.1996	135.00	+8.00%	4 995	37	131.00	0.00%	917	7
20.9.1995	402.00	+0.50%	14 874	37
19.3.1996	152.00	0.00%	5 472	36	136.70	+8.00%	6 602	49
19.9.1994	93.00	+498.00%	3 348	36
24.2.1994	62.38	+999.00%	2 183	35
29.1.1997	108.40	-4.99%	3 686	34		0.00%	0
3.6.1996	126.20	+1.77%	4 291	34		-3.00%	0	0
27.5.1996	122.00	+0.41%	4 148	34	128.50	-5.00%	771	6
11.10.1995	490.00	+0.40%	16 660	34	510.00	+5.00%	3 060	6
28.9.1995	402.00	0.00%	13 668	34	450.00	-1.00%	58 609	131
25.9.1995	400.00	-0.49%	13 600	34		+3.00%	0	0
28.6.1995	140.00	-1.75%	4 760	34		0.00%	0	0
16.6.1995	142.50	-5.00%	4 845	34	141.00	0.00%	987	7
9.6.1995	150.00	0.00%	5 100	34		0.00%	0	0
23.5.1995	135.00	0.00%	4 590	34		0.00%	0	0
‹‹ First 20    Next 60 ›