ZZN PARDUBICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
29.11.1995 | 572.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 36 180 | 66 | ||||||
28.11.1995 | 572.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 40 115 | 73 | ||||||
27.11.1995 | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
24.11.1995 | 520.00 | 0.00% | 0 | 0 | 609.00 | +8.00% | 30 450 | 50 | ||||||
23.11.1995 | 520.00 | +9.93% | 0 | 0 | 562.50 | 0.00% | 13 500 | 24 | ||||||
1.12.1995 | 515.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 16 311 | 29 | ||||||
30.11.1995 | 515.00 | -9.96% | 10 300 | 20 | 547.50 | 0.00% | 6 023 | 11 | ||||||
22.11.1995 | 473.00 | 0.00% | 0 | 0 | 562.50 | +2.00% | 36 000 | 64 | ||||||
21.11.1995 | 473.00 | 0.00% | 0 | 0 | 550.50 | +8.00% | 38 535 | 70 | ||||||
20.11.1995 | 473.00 | +10.00% | 0 | 0 | 529.00 | +1.00% | 24 510 | 48 | ||||||
6.12.1995 | 464.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 464.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 530 | 1 | ||||||
4.12.1995 | 464.00 | -9.90% | 52 432 | 113 | 530.00 | -8.00% | 10 889 | 21 | ||||||
17.11.1995 | 430.00 | 0.00% | 0 | 0 | 508.00 | -15.00% | 6 096 | 12 | ||||||
16.11.1995 | 430.00 | +9.97% | 0 | 0 | +29.00% | 0 | 0 | |||||||
8.12.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 391.00 | 0.00% | 0 | 0 | 459.00 | +2.00% | 31 888 | 69 | ||||||
14.11.1995 | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 391.00 | +9.83% | 0 | 0 | 412.50 | +4.00% | 4 950 | 12 | ||||||
13.12.1995 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 377.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1994 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
10.11.1995 | 356.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
9.11.1995 | 356.00 | +9.87% | 29 192 | 82 | 396.00 | 0.00% | 2 772 | 7 | ||||||
15.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
8.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 376 | 6 | ||||||
7.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | -21.00% | 5 148 | 13 | ||||||
6.11.1995 | 324.00 | +9.83% | 20 088 | 62 | +39.00% | 0 | 0 | |||||||
8.1.1996 | 323.00 | -5.00% | 0 | 0 | ||||||||||
9.1.1996 | 307.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 298.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 298.00 | +9.96% | 16 986 | 57 | 290.50 | -5.00% | 8 134 | 28 | ||||||
3.11.1995 | 295.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 15 502 | 43 | ||||||
2.11.1995 | 295.00 | -9.78% | 10 030 | 34 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 292.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1995 | 271.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 271.00 | +9.71% | 2 439 | 9 | ||||||||||
12.1.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 247.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 7 830 | 27 | ||||||
19.10.1995 | 247.00 | +9.77% | 37 791 | 153 | 310.50 | 0.00% | 17 699 | 57 | ||||||
16.1.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 230.00 | +2 777.00% | 1 380 | 6 | ||||||||||
17.1.1996 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 225.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
17.10.1995 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 225.00 | +9.75% | 22 500 | 100 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 218.00 | +4.80% | 34 008 | 156 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 210.00 | +0.96% | 16 590 | 79 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 208.00 | 0.00% | 15 392 | 74 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||||
11.9.1995 | 208.00 | +4.81% | 22 464 | 108 | 140.00 | 0.00% | 18 200 | 130 | ||||||
25.9.1995 | 208.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 208.00 | -0.95% | 15 808 | 76 | 183.50 | 0.00% | 2 202 | 12 | ||||||
19.1.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
13.10.1995 | 205.00 | +4.06% | 23 780 | 116 | +5.00% | 0 | 0 | |||||||
23.6.1994 | 200.00 | +119.00% | 2 400 | 12 | ||||||||||
8.9.1995 | 198.45 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1994 | 197.64 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 197.64 | +999.00% | 0 | 0 | ||||||||||
29.9.1995 | 197.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 197.60 | 0.00% | 1 186 | 6 | 197.50 | -1.00% | 1 580 | 8 | ||||||
27.9.1995 | 197.60 | 0.00% | 0 | 0 | 200.00 | -9.00% | 17 000 | 85 | ||||||
26.9.1995 | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
12.10.1995 | 197.00 | 0.00% | 1 379 | 7 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 197.00 | +0.19% | 4 334 | 22 | 234.50 | -6.00% | 12 898 | 55 | ||||||
22.1.1996 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 196.61 | +4.99% | 1 376 | 7 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 189.00 | +5.00% | 11 718 | 62 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 187.72 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 400 | 12 | ||||||
2.10.1995 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 2 660 | 14 | ||||||
9.10.1995 | 187.25 | 0.00% | 0 | 0 | 239.00 | 0.00% | 9 082 | 38 | ||||||
6.10.1995 | 187.25 | +4.99% | 3 745 | 20 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
13.2.1996 | 183.00 | +4.65% | 366 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 180.00 | -1 000.00% | 1 080 | 6 | ||||||||||
3.2.1994 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
6.9.1995 | 180.00 | -4.50% | 20 520 | 114 | +3.00% | 0 | 0 | |||||||
18.7.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 179.68 | +999.00% | 1 258 | 7 | ||||||||||
4.9.1995 | 179.52 | +4.99% | 22 081 | 123 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 178.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||||
21.7.1994 | 177.88 | -999.00% | 0 | 0 | ||||||||||
24.1.1996 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 174.86 | +4.99% | 525 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 173.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 170.98 | +4.99% | 17 098 | 100 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
9.2.1996 | 166.54 | +4.99% | 3 497 | 21 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
31.8.1995 | 162.84 | +4.99% | 2 443 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
26.1.1996 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 160.10 | -999.00% | 0 | 0 | ||||||||||
8.2.1996 | 158.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 155.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 155.09 | +4.99% | 931 | 6 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 151.06 | +4.99% | 14 200 | 94 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 150.00 | -740.00% | 2 250 | 15 | ||||||||||
8.9.1994 | 150.00 | +449.00% | 1 800 | 12 | ||||||||||
19.2.1996 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 148.50 | +1 000.00% | 2 079 | 14 | ||||||||||
13.6.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
28.8.1995 | 147.71 | +4.99% | 3 988 | 27 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 145.00 | +63.00% | 870 | 6 | ||||||||||
30.1.1996 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 144.09 | 0.00% | 432 | 3 | ||||||||||
28.7.1994 | 144.09 | -1 000.00% | 0 | 0 | ||||||||||
6.2.1996 | 143.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 143.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 143.55 | +1 000.00% | 3 876 | 27 | ||||||||||
19.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
20.2.1996 | 141.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 140.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 140.00 | +730.00% | 4 900 | 35 | ||||||||||
31.1.1996 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 137.02 | +4.99% | 9 180 | 67 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 135.82 | -999.00% | 0 | 0 | ||||||||||
30.11.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
11.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 135.00 | 0.00% | 945 | 7 | ||||||||||
7.6.1994 | 135.00 | 0.00% | 1 890 | 14 | ||||||||||
30.5.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
26.5.1994 | 135.00 | -357.00% | 1 890 | 14 | ||||||||||
21.2.1996 | 134.54 | -4.99% | 10 091 | 75 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1996 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 130.47 | +999.00% | 0 | 0 | ||||||||||
1.12.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
22.2.1996 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 127.61 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
23.8.1995 | 127.61 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 127.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 125.00 | +9.05% | 875 | 7 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 122.24 | -999.00% | 0 | 0 | ||||||||||
2.12.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
22.8.1995 | 121.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 121.54 | +4.99% | 1 823 | 15 | -17.00% | 0 | 0 | |||||||
23.2.1996 | 121.43 | -4.99% | 2 429 | 20 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 120.94 | -4.99% | 0 | 0 | 105.00 | 0.00% | 3 045 | 29 | ||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | +4.70% | 720 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 118.61 | +999.00% | 0 | 0 | ||||||||||
5.12.1994 | 116.09 | -499.00% | 0 | 0 | ||||||||||
21.8.1995 | 115.76 | +4.99% | 2 778 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
11.4.1996 | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 115.50 | -3.75% | 2 310 | 20 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 115.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 114.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 114.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 114.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|