ZZN RAKOVNÍK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2002					340.00	+0.59%	0	0
7.1.2002					338.00	0.00%	0	0
4.1.2002					338.00	+5.29%	0	0
4.3.2002					333.10	+1.24%	0	0
5.3.2002					333.10	0.00%	0	0
6.3.2002					333.10	0.00%	0	0
9.1.2002					332.50	-2.20%	0	0
10.1.2002					332.50	0.00%	0	0
11.1.2002					332.50	0.00%	0	0
14.1.2002					332.50	0.00%	0	0
15.1.2002					332.50	0.00%	0	0
7.3.2002					330.10	-0.90%	9 573	29
8.3.2002					330.10	0.00%	0	0
11.3.2002					330.00	-0.03%	0	0
1.3.2002					329.00	+2.17%	0	0
20.2.2002					329.00	+2.17%	0	0
21.2.2002					329.00	0.00%	0	0
22.2.2002					329.00	0.00%	0	0
25.2.2002					329.00	0.00%	0	0
26.2.2002					329.00	0.00%	0	0
27.2.2002					329.00	0.00%	0	0
16.1.2002					323.10	-2.82%	0	0
17.1.2002					323.10	0.00%	0	0
28.2.2002					322.00	-2.12%	2 254	7
18.2.2002					322.00	+5.88%	0	0
19.2.2002					322.00	0.00%	0	0
3.1.2002					321.00	+5.69%	0	0
18.1.2002					318.10	-1.54%	0	0
21.1.2002					318.10	0.00%	0	0
22.1.2002					318.10	0.00%	0	0
15.2.2002					304.10	+1.02%	0	0
2.1.2002					303.70	+9.99%	0	0
23.1.2002					301.10	-5.34%	5 420	18
24.1.2002					301.10	0.00%	0	0
25.1.2002					301.00	-0.03%	0	0
28.1.2002					301.00	0.00%	0	0
29.1.2002					301.00	0.00%	0	0
30.1.2002					301.00	0.00%	0	0
31.1.2002					301.00	0.00%	0	0
1.2.2002					301.00	0.00%	0	0
4.2.2002					301.00	0.00%	0	0
5.2.2002					301.00	0.00%	0	0
6.2.2002					301.00	0.00%	0	0
7.2.2002					301.00	0.00%	0	0
8.2.2002					301.00	0.00%	0	0
11.2.2002					301.00	0.00%	0	0
12.2.2002					301.00	0.00%	0	0
13.2.2002					301.00	0.00%	0	0
14.2.2002					301.00	0.00%	8 729	29
12.3.2002					297.00	-10.00%	0	0
13.3.2002					283.00	-4.71%	0	0
20.12.2001					278.30	+9.86%	38 646	155
28.12.2001					276.10	+10.00%	27 610	100
21.12.2001					274.10	-1.50%	4 934	18
6.12.2001					273.50	+1.25%	0	0
5.12.2001					270.10	+9.97%	0	0
14.3.2002					269.00	-4.94%	0	0
19.3.2002					255.30	+5.45%	0	0
15.3.2002					255.00	-5.20%	0	0
19.12.2001					253.30	+9.13%	69 658	275
‹‹ First 20    Next 60 ›