ZZN RAKOVNÍK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	94.05	-10.00%	28 215	300		0.00%	0	0
9.9.1996	65.88	-10.00%	21 740	330		0.00%	0	0
27.6.1996	95.00	0.00%	19 000	200	95.00	0.00%	1 900	20
7.3.1996	76.00	+1.06%	17 328	228		0.00%	0	0
8.7.1996	95.00	0.00%	17 290	182	90.50	-5.00%	2 715	30
16.11.1995	84.57	-9.99%	16 407	194		-10.00%	0	0
13.5.1996	73.40	+1.73%	16 221	221		0.00%	0	0
11.3.1996	77.75	+2.30%	15 084	194	70.00	0.00%	1 400	20
18.10.1996	74.80	+2.74%	14 960	200	105.00	0.00%	3 150	30
14.12.1995	62.00	-4.32%	13 144	212		0.00%	0	0
30.10.1995	115.00	-1.70%	11 500	100		0.00%	0	0
6.11.1995	116.00	+0.86%	11 484	99		0.00%	0	0
20.6.1996	89.29	+9.99%	10 268	115		0.00%	0	0
9.5.1996	72.15	-6.23%	9 957	138		0.00%	0	0
10.6.1996	80.00	0.00%	9 920	124		0.00%	0	0
4.7.1996	95.00	0.00%	9 690	102		0.00%	0	0
23.5.1996	75.88	+2.40%	9 409	124	70.40	0.00%	5 632	80
23.10.1995	117.00	+9.36%	9 360	80
18.7.1995	50.64	-4.99%	9 115	180		0.00%	0	0
5.8.1996	82.01	+0.65%	8 201	100	105.00	+1.00%	3 150	30
23.5.1997	81.70	-5.00%	8 170	100		0.00%	0
13.7.1995	56.10	-0.17%	7 069	126		0.00%	0	0
1.4.1996	73.08	-10.00%	6 943	95		0.00%	0	0
18.4.1996	85.50	-10.00%	6 498	76	70.00	-5.00%	7 000	105
11.12.1995	64.80	-10.00%	6 286	97		0.00%	0	0
12.9.1996	66.90	+1.54%	5 887	88		-7.00%	0	0
17.6.1996	81.18	+1.47%	5 683	70		0.00%	0	0
4.4.1996	80.38	+9.98%	5 627	70		+5.00%	0	0
8.8.1996	82.60	+0.71%	5 534	67		0.00%	0	0
24.6.1996	95.00	+6.39%	5 510	58		+3.00%	0	0
26.5.1997	77.62	-4.99%	5 433	70		0.00%	0
20.5.1996	74.10	+0.95%	5 261	71		0.00%	0	0
1.2.1996	75.00	+3.30%	5 250	70		0.00%	0	0
23.11.1995	80.00	+5.09%	5 200	65	90.00	0.00%	1 800	20
15.2.1996	75.00	0.00%	5 100	68		0.00%	0	0
26.8.1996	72.45	-10.00%	5 072	70		0.00%	0	0
15.4.1996	95.00	+7.45%	4 750	50	68.20	-7.00%	6 524	100
22.11.1996	93.00	-4.12%	4 743	51		0.00%	0
22.8.1996	80.50	-1.84%	4 589	57		0.00%	0	0
15.3.1995	45.50	-421.00%	4 550	100
27.5.1996	77.90	+2.66%	4 518	58		0.00%	0	0
14.3.1995	47.50	-2 934.00%	4 513	95
14.5.1997	72.30	-4.99%	4 338	60		0.00%	0
19.8.1996	82.01	-0.71%	4 018	49		0.00%	0	0
20.11.1995	76.12	-9.99%	3 425	45		0.00%	0	0
25.7.1996	80.10	-5.37%	3 364	42	95.00	0.00%	8 550	90
29.8.1996	73.20	+1.03%	3 294	45		+10.00%	0	0
27.9.1995	59.00	+1.72%	3 186	54	140.00	0.00%	4 200	30
11.7.1995	56.20	+0.35%	3 035	54		0.00%	0	0
15.10.1996	71.60	+2.28%	2 864	40		0.00%	0	0
7.12.1995	72.00	-10.00%	2 736	38		0.00%	0	0
5.2.1996	75.00	0.00%	2 250	30		+10.00%	0	0
12.7.1995	56.20	0.00%	2 248	40		0.00%	0	0
3.6.1996	80.00	+2.69%	2 240	28		+4.00%	0	0
24.2.1997	76.00	-5.00%	2 128	28		0.00%	0
6.11.1996	105.22	+4.99%	2 104	20		-2.09%	0
19.9.1996	69.10	+3.28%	1 728	25		0.00%	0	0
20.5.1997	86.00	+2.77%	1 720	20		0.00%	0
17.2.1997	80.00	-3.36%	1 600	20		0.00%	0
30.11.1995	80.00	0.00%	1 600	20	90.00	0.00%	3 780	42
‹‹ First 20    Next 60 ›