ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	70.00	+0.93%	70	1		0.00%	0	0
27.11.1996	85.00	-4.49%	85	1		-3.21%	0
28.11.1996	81.00	-4.70%	81	1		-5.42%	0
29.11.1996	77.00	-4.93%	77	1		-4.41%	0
2.12.1996	75.00	-2.59%	75	1		0.00%	0
19.11.1996	107.00	+1.69%	107	1		0.00%	0
20.11.1996	102.00	-4.67%	102	1		0.00%	0
12.9.1995	61.00	-4.59%	244	4		0.00%	0	0
16.1.1997	82.00	-0.82%	410	5		0.00%	0
1.10.1996	69.35	-5.00%	485	7		+0.27%	0	0
15.8.1996	82.60	0.00%	578	7		-9.00%	0	0
26.6.1995	56.00	-4.76%	392	7		0.00%	0	0
13.6.1995	56.00	+1.81%	392	7		0.00%	0	0
17.1.1997	83.00	+1.21%	747	9		0.00%	0
8.1.1996	56.00	-9.67%	504	9
18.9.1995	58.00	-4.91%	522	9		+8.00%	0	0
12.8.1996	82.60	0.00%	826	10		-9.00%	0	0
26.9.1996	72.20	+4.48%	722	10		0.00%	0	0
21.3.1996	81.20	+4.43%	812	10		0.00%	0	0
11.1.1996	60.00	+7.14%	600	10		0.00%	0	0
16.8.1995	58.00	+3.90%	580	10		0.00%	0	0
23.5.1995	56.88	+498.00%	569	10		0.00%	0	0
10.4.1995	40.66	-497.00%	407	10		0.00%	0	0
26.11.1996	89.00	-4.30%	979	11	104.00	-6.58%	2 080	20
21.11.1996	97.00	-4.90%	1 067	11		0.00%	0
4.3.1997	80.10	+0.37%	1 121	14	90.50	-9.50%	905	10
12.2.1996	75.00	0.00%	1 050	14		0.00%	0	0
8.2.1996	75.00	0.00%	1 050	14		-5.00%	0	0
15.5.1995	44.59	+499.00%	624	14		0.00%	0	0
30.9.1996	73.00	+1.10%	1 314	18		+1.12%	0	0
29.7.1996	81.48	+1.72%	1 467	18		0.00%	0	0
31.5.1995	55.00	-330.00%	990	18		0.00%	0	0
22.4.1996	76.95	-10.00%	1 539	20	70.30	0.00%	2 601	37
2.9.1996	73.20	0.00%	1 464	20		0.00%	0	0
11.12.1996	75.00	-4.76%	1 500	20		+0.04%	0
20.5.1997	86.00	+2.77%	1 720	20		0.00%	0
28.3.1997	76.10	-4.99%	1 522	20		0.00%	0
12.2.1997	78.85	-5.00%	1 577	20		+8.79%	0
17.2.1997	80.00	-3.36%	1 600	20		0.00%	0
16.10.1996	72.80	+1.67%	1 456	20		0.00%	0	0
6.11.1996	105.22	+4.99%	2 104	20		-2.09%	0
29.2.1996	75.20	+0.26%	1 504	20		0.00%	0	0
22.2.1996	75.00	0.00%	1 500	20		0.00%	0	0
30.11.1995	80.00	0.00%	1 600	20	90.00	0.00%	3 780	42
31.3.1995	35.22	-499.00%	704	20		0.00%	0	0
3.10.1995	66.00	+1.47%	1 386	21	140.00	0.00%	1 960	14
19.9.1996	69.10	+3.28%	1 728	25		0.00%	0	0
3.6.1996	80.00	+2.69%	2 240	28		+4.00%	0	0
24.2.1997	76.00	-5.00%	2 128	28		0.00%	0
5.2.1996	75.00	0.00%	2 250	30		+10.00%	0	0
18.5.1995	49.15	+499.00%	1 475	30		0.00%	0	0
7.12.1995	72.00	-10.00%	2 736	38		0.00%	0	0
15.10.1996	71.60	+2.28%	2 864	40		0.00%	0	0
12.7.1995	56.20	0.00%	2 248	40		0.00%	0	0
25.7.1996	80.10	-5.37%	3 364	42	95.00	0.00%	8 550	90
29.8.1996	73.20	+1.03%	3 294	45		+10.00%	0	0
20.11.1995	76.12	-9.99%	3 425	45		0.00%	0	0
19.8.1996	82.01	-0.71%	4 018	49		0.00%	0	0
15.4.1996	95.00	+7.45%	4 750	50	68.20	-7.00%	6 524	100
22.11.1996	93.00	-4.12%	4 743	51		0.00%	0
‹‹ First 20    Next 60 ›