ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2001					71.00	+22.20%	0	0
10.10.1996	70.00	0.00%	0	0		+14.85%	0	0
28.12.2001					276.10	+10.00%	27 610	100
3.12.2001					223.30	+10.00%	0	0
16.11.2001					84.70	+10.00%	0	0
15.11.2001					77.00	+10.00%	0	0
2.11.2001					71.50	+10.00%	0	0
21.6.2001					133.10	+10.00%	0	0
7.6.2001					110.00	+10.00%	0	0
23.4.2001					48.40	+10.00%	0	0
20.4.2001					44.00	+10.00%	0	0
22.12.1998					187.00	+10.00%	0	0
2.12.1998					66.00	+10.00%	0	0
30.11.1998					0.00	+10.00%	0	0
29.8.1996	73.20	+1.03%	3 294	45		+10.00%	0	0
6.2.1996	75.00	0.00%	0	0	99.00	+10.00%	2 475	25
5.2.1996	75.00	0.00%	2 250	30		+10.00%	0	0
2.1.2002					303.70	+9.99%	0	0
26.11.2001					149.70	+9.99%	0	0
4.12.2001					245.60	+9.98%	0	0
20.11.2001					102.40	+9.98%	0	0
31.5.2001					81.50	+9.98%	0	0
28.5.2001					66.10	+9.98%	0	0
9.5.2001					60.60	+9.98%	0	0
8.8.2000					105.70	+9.98%	0	0
5.12.2001					270.10	+9.97%	0	0
11.6.2001					126.80	+9.97%	0	0
28.11.2001					181.00	+9.96%	4 048	23
21.11.2001					112.60	+9.96%	0	0
27.11.2001					164.60	+9.95%	0	0
24.7.2000					96.10	+9.95%	0	0
22.11.2001					123.80	+9.94%	0	0
23.11.2001					136.10	+9.93%	9 391	69
4.6.2001					98.50	+9.93%	0	0
1.6.2001					89.60	+9.93%	0	0
9.10.1996	70.00	0.00%	0	0		+9.93%	0	0
18.12.1998					155.00	+9.92%	0	0
19.11.2001					93.10	+9.91%	0	0
24.4.2001					53.20	+9.91%	0	0
13.9.2000					109.80	+9.90%	0	0
4.12.1996	75.00	0.00%	0	0		+9.89%	0
20.12.2001					278.30	+9.86%	38 646	155
24.11.1998					0.00	+9.85%	0	0
28.12.1998					225.00	+9.75%	0	0
4.12.1998					79.00	+9.72%	0	0
21.12.1998					170.00	+9.67%	0	0
23.12.1998					205.00	+9.62%	0	0
26.11.1998					0.00	+9.52%	0	0
7.11.1996	105.22	0.00%	0	0		+9.47%	0
16.12.1998					129.00	+9.32%	0	0
17.12.1998					141.00	+9.30%	0	0
10.12.1998					94.00	+9.30%	0	0
15.12.1998					118.00	+9.25%	0	0
19.12.2001					253.30	+9.13%	69 658	275
14.12.1998					108.00	+9.09%	0	0
3.12.1998					72.00	+9.09%	0	0
1.12.1998					60.00	+9.09%	0	0
2.8.1996	81.48	0.00%	0	0		+9.00%	0	0
25.6.1996	95.00	0.00%	0	0		+9.00%	0	0
4.6.1996	80.00	0.00%	0	0	77.00	+9.00%	1 540	20
‹‹ First 20    Next 60 ›