ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	96.04	-3 000.00%	0	0
9.3.1995	137.20	-3 000.00%	0	0
8.3.1995	196.00	-3 000.00%	0	0
13.3.1995	67.23	-2 999.00%	0	0
14.3.1995	47.50	-2 934.00%	4 513	95
11.4.1995	38.63	-499.00%	0	0		0.00%	0	0
31.3.1995	35.22	-499.00%	704	20		0.00%	0	0
30.3.1995	37.07	-499.00%	0	0		0.00%	0	0
29.3.1995	39.02	-499.00%	0	0		0.00%	0	0
28.3.1995	41.07	-499.00%	0	0		0.00%	0	0
11.5.1995	42.47	-498.00%	0	0		0.00%	0	0
27.3.1995	43.23	-498.00%	0	0
10.4.1995	40.66	-497.00%	407	10		0.00%	0	0
15.3.1995	45.50	-421.00%	4 550	100
31.5.1995	55.00	-330.00%	990	18		0.00%	0	0
9.9.1996	65.88	-10.00%	21 740	330		0.00%	0	0
26.8.1996	72.45	-10.00%	5 072	70		0.00%	0	0
15.7.1996	94.05	-10.00%	28 215	300		0.00%	0	0
22.4.1996	76.95	-10.00%	1 539	20	70.30	0.00%	2 601	37
18.4.1996	85.50	-10.00%	6 498	76	70.00	-5.00%	7 000	105
‹‹ First 60     Next 20 ›