ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	96.04	-3 000.00%	0	0
9.3.1995	137.20	-3 000.00%	0	0
8.3.1995	196.00	-3 000.00%	0	0
13.3.1995	67.23	-2 999.00%	0	0
14.3.1995	47.50	-2 934.00%	4 513	95
11.4.1995	38.63	-499.00%	0	0		0.00%	0	0
31.3.1995	35.22	-499.00%	704	20		0.00%	0	0
30.3.1995	37.07	-499.00%	0	0		0.00%	0	0
29.3.1995	39.02	-499.00%	0	0		0.00%	0	0
28.3.1995	41.07	-499.00%	0	0		0.00%	0	0
11.5.1995	42.47	-498.00%	0	0		0.00%	0	0
27.3.1995	43.23	-498.00%	0	0
10.4.1995	40.66	-497.00%	407	10		0.00%	0	0
15.3.1995	45.50	-421.00%	4 550	100
31.5.1995	55.00	-330.00%	990	18		0.00%	0	0
9.9.1996	65.88	-10.00%	21 740	330		0.00%	0	0
26.8.1996	72.45	-10.00%	5 072	70		0.00%	0	0
15.7.1996	94.05	-10.00%	28 215	300		0.00%	0	0
22.4.1996	76.95	-10.00%	1 539	20	70.30	0.00%	2 601	37
18.4.1996	85.50	-10.00%	6 498	76	70.00	-5.00%	7 000	105
1.4.1996	73.08	-10.00%	6 943	95		0.00%	0	0
11.12.1995	64.80	-10.00%	6 286	97		0.00%	0	0
7.12.1995	72.00	-10.00%	2 736	38		0.00%	0	0
13.11.1995	93.96	-10.00%	0	0		+2.00%	0	0
9.11.1995	104.40	-10.00%	0	0	100.50	-8.00%	9 548	95
22.7.1996	84.65	-9.99%	0	0		0.00%	0	0
20.11.1995	76.12	-9.99%	3 425	45		0.00%	0	0
16.11.1995	84.57	-9.99%	16 407	194		-10.00%	0	0
8.1.1996	56.00	-9.67%	504	9
9.5.1996	72.15	-6.23%	9 957	138		0.00%	0	0
25.7.1996	80.10	-5.37%	3 364	42	95.00	0.00%	8 550	90
23.5.1997	81.70	-5.00%	8 170	100		0.00%	0
24.2.1997	76.00	-5.00%	2 128	28		0.00%	0
12.2.1997	78.85	-5.00%	1 577	20		+8.79%	0
1.10.1996	69.35	-5.00%	485	7		+0.27%	0	0
14.5.1997	72.30	-4.99%	4 338	60		0.00%	0
26.5.1997	77.62	-4.99%	5 433	70		0.00%	0
28.3.1997	76.10	-4.99%	1 522	20		0.00%	0
18.7.1995	50.64	-4.99%	9 115	180		0.00%	0	0
17.7.1995	53.30	-4.99%	0	0		0.00%	0	0
29.11.1996	77.00	-4.93%	77	1		-4.41%	0
18.9.1995	58.00	-4.91%	522	9		+8.00%	0	0
21.11.1996	97.00	-4.90%	1 067	11		0.00%	0
11.12.1996	75.00	-4.76%	1 500	20		+0.04%	0
26.6.1995	56.00	-4.76%	392	7		0.00%	0	0
28.11.1996	81.00	-4.70%	81	1		-5.42%	0
20.11.1996	102.00	-4.67%	102	1		0.00%	0
12.9.1995	61.00	-4.59%	244	4		0.00%	0	0
27.11.1996	85.00	-4.49%	85	1		-3.21%	0
14.12.1995	62.00	-4.32%	13 144	212		0.00%	0	0
26.11.1996	89.00	-4.30%	979	11	104.00	-6.58%	2 080	20
22.11.1996	93.00	-4.12%	4 743	51		0.00%	0
17.2.1997	80.00	-3.36%	1 600	20		0.00%	0
2.12.1996	75.00	-2.59%	75	1		0.00%	0
22.8.1996	80.50	-1.84%	4 589	57		0.00%	0	0
30.10.1995	115.00	-1.70%	11 500	100		0.00%	0	0
16.1.1997	82.00	-0.82%	410	5		0.00%	0
19.8.1996	82.01	-0.71%	4 018	49		0.00%	0	0
13.7.1995	56.10	-0.17%	7 069	126		0.00%	0	0
5.3.1997	80.10	0.00%	0	0		+0.55%	0
‹‹ First 20    Next 60 ›