ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					102.30	+9.64%	1 228	12
30.12.2002					93.30	0.00%	0	0
27.12.2002					93.30	0.00%	0	0
23.12.2002					93.30	0.00%	0	0
20.12.2002					93.30	+0.10%	0	0
19.12.2002					93.20	+0.21%	1 118	12
18.12.2002					93.00	+1.52%	1 116	12
17.12.2002					91.60	+0.65%	50 610	608
16.12.2002					91.00	-7.14%	2 184	24
13.12.2002					98.00	+9.98%	0	0
12.12.2002					89.10	+10.00%	0	0
11.12.2002					81.00	0.00%	4 860	60
10.12.2002					81.00	-4.70%	0	0
9.12.2002					85.00	-8.60%	1 360	16
6.12.2002					93.00	-0.32%	23 476	252
5.12.2002					93.30	+0.10%	0	0
4.12.2002					93.20	+0.75%	2 237	24
3.12.2002					92.50	+1.20%	5 550	60
2.12.2002					91.40	-0.43%	2 194	24
29.11.2002					91.80	0.00%	0	0
28.11.2002					91.80	0.00%	0	0
27.11.2002					91.80	+0.21%	0	0
26.11.2002					91.60	+0.43%	0	0
25.11.2002					91.20	+1.33%	0	0
22.11.2002					90.00	-3.22%	0	0
21.11.2002					93.00	0.00%	2 232	24
20.11.2002					93.00	0.00%	0	0
19.11.2002					93.00	+0.64%	0	0
18.11.2002					92.40	+1.20%	0	0
15.11.2002					91.30	0.00%	0	0
14.11.2002					91.30	0.00%	0	0
13.11.2002					91.30	-8.70%	5 478	60
12.11.2002					100.00	0.00%	0	0
11.11.2002					100.00	0.00%	0	0
8.11.2002					100.00	0.00%	0	0
7.11.2002					100.00	+1.83%	0	0
6.11.2002					98.20	0.00%	11 784	120
5.11.2002					98.20	0.00%	2 357	24
4.11.2002					98.20	0.00%	0	0
1.11.2002					98.20	+0.20%	0	0
31.10.2002					98.00	+0.51%	0	0
30.10.2002					97.50	-9.88%	13 155	122
29.10.2002					108.20	-5.91%	2 597	24
25.10.2002					115.00	0.00%	0	0
24.10.2002					115.00	-2.62%	0	0
23.10.2002					118.10	0.00%	0	0
22.10.2002					118.10	0.00%	0	0
21.10.2002					118.10	+2.69%	0	0
18.10.2002					115.00	+0.78%	2 760	24
17.10.2002					114.10	-3.71%	6 846	60
16.10.2002					118.50	0.00%	0	0
15.10.2002					118.50	+3.49%	0	0
14.10.2002					114.50	-3.37%	1 374	12
11.10.2002					118.50	+3.04%	0	0
10.10.2002					115.00	+0.78%	5 078	43
9.10.2002					114.10	+1.69%	6 846	60
8.10.2002					112.20	-1.57%	14 798	132
7.10.2002					114.00	0.00%	0	0
4.10.2002					114.00	0.00%	0	0
3.10.2002					114.00	0.00%	1 368	12
‹‹ First 20    Next 60 ›