ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 950.00 | +7.95% | 0 | 0 | ||||||||||
27.11.2002 | 880.00 | -3.82% | 88 000 | 100 | ||||||||||
26.11.2002 | 915.00 | +3.97% | 0 | 0 | ||||||||||
25.11.2002 | 880.00 | -3.82% | 52 800 | 60 | ||||||||||
22.11.2002 | 915.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2002 | 915.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2002 | 915.00 | +3.97% | 0 | 0 | ||||||||||
19.11.2002 | 880.00 | -3.82% | 2 640 | 3 | ||||||||||
18.11.2002 | 915.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2002 | 915.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2002 | 915.00 | +1.66% | 0 | 0 | ||||||||||
13.11.2002 | 900.00 | +2.27% | 225 000 | 250 | ||||||||||
12.11.2002 | 880.00 | -3.82% | 31 680 | 36 | ||||||||||
11.11.2002 | 915.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2002 | 915.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2002 | 915.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 915.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2002 | 915.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2002 | 915.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2002 | 915.00 | 0.00% | 0 | 0 | ||||||||||
|