ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					915.00	0.00%	0	0
30.12.2002					915.00	0.00%	0	0
27.12.2002					915.00	0.00%	0	0
23.12.2002					915.00	0.00%	0	0
20.12.2002					915.00	0.00%	0	0
19.12.2002					915.00	0.00%	0	0
18.12.2002					915.00	-3.68%	0	0
17.12.2002					950.00	+4.39%	0	0
16.12.2002					910.00	+4.59%	0	0
13.12.2002					870.00	0.00%	8 700	10
12.12.2002					870.00	-4.39%	73 080	84
11.12.2002					910.00	0.00%	0	0
10.12.2002					910.00	0.00%	0	0
9.12.2002					910.00	0.00%	0	0
6.12.2002					910.00	+4.59%	0	0
5.12.2002					870.00	-4.39%	3 480	4
4.12.2002					910.00	0.00%	0	0
3.12.2002					910.00	0.00%	0	0
2.12.2002					910.00	-4.21%	0	0
29.11.2002					950.00	0.00%	0	0
28.11.2002					950.00	+7.95%	0	0
27.11.2002					880.00	-3.82%	88 000	100
26.11.2002					915.00	+3.97%	0	0
25.11.2002					880.00	-3.82%	52 800	60
22.11.2002					915.00	0.00%	0	0
21.11.2002					915.00	0.00%	0	0
20.11.2002					915.00	+3.97%	0	0
19.11.2002					880.00	-3.82%	2 640	3
18.11.2002					915.00	0.00%	0	0
15.11.2002					915.00	0.00%	0	0
14.11.2002					915.00	+1.66%	0	0
13.11.2002					900.00	+2.27%	225 000	250
12.11.2002					880.00	-3.82%	31 680	36
11.11.2002					915.00	0.00%	0	0
8.11.2002					915.00	0.00%	0	0
7.11.2002					915.00	0.00%	0	0
6.11.2002					915.00	0.00%	0	0
5.11.2002					915.00	0.00%	0	0
4.11.2002					915.00	0.00%	0	0
1.11.2002					915.00	0.00%	0	0
31.10.2002					915.00	0.00%	0	0
30.10.2002					915.00	+3.97%	0	0
29.10.2002					880.00	0.00%	60 720	69
25.10.2002					880.00	-7.36%	70 400	80
24.10.2002					950.00	+3.82%	0	0
23.10.2002					915.00	+3.97%	0	0
22.10.2002					880.00	0.00%	5 280	6
21.10.2002					880.00	0.00%	0	0
18.10.2002					880.00	0.00%	0	0
17.10.2002					880.00	0.00%	0	0
16.10.2002					880.00	0.00%	0	0
15.10.2002					880.00	0.00%	0	0
14.10.2002					880.00	0.00%	14 960	17
11.10.2002					880.00	0.00%	0	0
10.10.2002					880.00	0.00%	3 520	4
9.10.2002					880.00	+2.32%	19 360	22
8.10.2002					860.00	-1.14%	43 860	51
7.10.2002					870.00	0.00%	0	0
4.10.2002					870.00	-0.01%	0	0
3.10.2002					870.10	+0.01%	0	0
‹‹ First 20    Next 60 ›