ŽPSV UH. OSTROH, ŽPSV A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1999					91.00	-4.71%	3 402 994	40 033
15.6.2000					123.70	+6.72%	4 405 266	33 632
8.3.2002					535.00	-0.74%	13 312 200	24 204
21.8.2000					130.00	+4.00%	3 049 640	23 640
25.8.2000					120.30	-3.83%	1 284 211	10 035
11.10.1999					100.50	+0.50%	678 701	6 343
24.6.1999					73.00	-8.86%	219 000	3 000
18.1.2001					200.50	+1.26%	407 015	2 030
1.6.2001					250.00	-7.06%	513 696	1 986
25.1.2001					222.20	+10.00%	371 520	1 728
3.8.2001					420.00	0.00%	576 651	1 377
27.9.2001					480.00	+7.86%	553 220	1 329
15.3.2002					411.10	+0.26%	542 348	1 207
11.12.2000					209.90	+4.95%	234 661	1 130
13.9.2001					425.00	+6.22%	442 850	1 042
13.12.2000					210.00	+11.34%	210 000	1 000
23.8.2001					370.10	-7.26%	387 294	947
20.6.2001					300.60	+5.06%	259 247	933
7.3.2002					539.00	+10.00%	416 038	872
6.6.2001					225.40	-13.37%	219 626	868
22.3.2001					233.30	+9.83%	183 423	813
14.3.1996	378.00	+5.00%	37 422	99	384.00	+10.00%	301 284	785
9.11.2001					440.00	-2.89%	345 572	768
9.10.2001					445.00	-6.23%	335 256	714
4.8.1998					122.10	+7.63%	91 327	713
13.3.2001					235.00	+9.96%	152 102	660
10.5.2002					600.00	-2.02%	425 130	659
3.12.2001					429.10	-2.49%	285 600	645
26.7.2001					415.00	+9.21%	265 862	637
14.9.2000					150.50	+3.08%	95 750	637
13.6.2002					600.00	-2.43%	401 316	631
7.3.2001					200.00	-0.09%	120 810	624
16.10.2001					400.00	-1.25%	248 964	618
13.7.2001					294.10	-3.57%	175 409	588
11.6.2001					289.10	+5.12%	168 662	583
14.7.1998					110.50	+5.38%	70 844	583
6.8.2002					726.00	+10.00%	416 962	578
20.8.1998					112.00	-1.08%	64 064	568
28.3.2002					450.10	-6.52%	269 770	565
15.3.2001					252.40	-0.23%	129 430	562
11.4.2001					265.00	-5.01%	149 868	559
30.3.2001					283.80	+9.06%	146 955	556
25.9.2002					900.00	+5.88%	488 200	547
12.4.2001					270.00	+1.88%	148 540	538
24.11.2000					229.00	-2.26%	120 321	535
29.5.1995	340.00	-87.00%	53 040	156	321.00	-4.00%	163 959	534
28.7.1998					120.00	+8.25%	63 646	533
27.7.2001					420.00	+1.20%	219 946	525
18.3.2002					481.50	+17.12%	240 217	519
22.11.2001					450.00	+9.54%	231 085	507
16.7.2002					637.90	0.00%	321 267	502
31.5.2001					269.00	-0.40%	131 387	492
9.2.2001					205.60	+16.48%	108 240	492
12.5.1995	332.00	0.00%	202 520	610	320.00	+1.00%	154 880	484
21.7.1998					110.50	+6.60%	55 506	472
13.7.1995	318.00	+0.95%	71 550	225	315.00	+2.00%	143 700	469
6.8.1998					125.00	+0.67%	58 451	468
9.4.1997	80.91	+4.99%	42 073	520	90.00	-3.12%	39 278	466
14.3.2001					253.00	+7.65%	110 849	465
24.10.2001					427.30	-6.33%	196 925	462
‹‹ First 20    Next 60 ›