MOR.ZEM.HOLDING, AWT 1.MOR.ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1997						+159.62%	0
4.9.1997						+42.85%	0
2.12.1996					59.00	+42.16%	7 080	120
25.4.1995						+25.00%	0	0
2.7.1997						+22.13%	0
28.7.1997						+21.67%	0
31.7.1997						+21.67%	0
21.11.1996						+19.96%	0
11.8.1997						+18.51%	0
28.11.1997						+17.81%	0
6.6.1997						+16.66%	0
2.5.1995					44.00	+16.00%	1 540	35
15.2.1996						+16.00%	0	0
25.1.1996						+15.00%	0	0
22.3.1996						+14.00%	0	0
20.9.1996						+13.00%	0	0
2.11.1995						+11.00%	0	0
16.5.1995						+10.00%	0	0
24.4.1995						+10.00%	0	0
4.7.1995						+10.00%	0	0
3.7.1995					62.00	+10.00%	8 990	145
25.9.1996						+10.00%	0	0
27.11.1996						+10.00%	0
25.11.1996						+10.00%	0
8.4.1998					44.00	+10.00%	1 100	25
13.11.1996					45.00	+9.75%	2 250	50
27.2.1997						+9.67%	0
6.8.1997					27.00	+9.62%	1 350	50
7.10.1997						+9.47%	0
2.10.1996					40.00	+9.11%	3 200	80
26.11.1996						+9.09%	0
4.9.1996					40.00	+9.00%	2 200	55
6.9.1996					44.00	+9.00%	2 860	65
26.8.1996					43.00	+9.00%	430	10
29.7.1996					37.00	+9.00%	1 850	50
24.7.1996					37.00	+9.00%	925	25
17.6.1996					44.00	+9.00%	5 274	121
14.4.1995						+9.00%	0	0
13.4.1995					35.00	+9.00%	1 225	35
19.10.1995					91.00	+9.00%	32 648	360
21.7.1995						+9.00%	0	0
6.12.1995					145.00	+9.00%	91 584	611
26.9.1997						+8.82%	0
28.11.1996					72.00	+8.74%	4 881	68
4.4.1997					30.00	+8.69%	3 000	100
14.4.1998					0.00	+8.69%	0	0
30.9.1997						+8.63%	0
13.12.1996						+8.57%	0
1.11.1996					38.00	+8.57%	190	5
6.11.1996					41.00	+8.53%	3 460	85
8.11.1996						+8.23%	0
2.10.1997					46.00	+8.23%	2 438	53
16.10.1997						+8.19%	0
7.4.1998					40.00	+8.10%	400	10
12.3.1998					0.00	+8.10%	0	0
11.6.1996						+8.00%	0	0
13.6.1996					41.40	+8.00%	1 035	25
29.11.1995					166.00	+8.00%	223 300	1 280
22.11.1995					137.00	+8.00%	68 495	505
21.2.1996					163.00	+8.00%	53 953	331
10.10.1995					95.00	+8.00%	26 790	282
19.6.1995						+8.00%	0	0
5.6.1995					57.00	+8.00%	570	10
22.4.1997						+7.83%	0
9.12.1997					42.00	+7.69%	1 050	25
7.8.1997					29.00	+7.40%	2 175	75
15.5.1997					29.00	+7.40%	1 450	50
21.2.1997					29.00	+7.40%	290	10
3.3.1997					36.50	+7.35%	913	25
13.10.1997						+7.22%	0
29.1.1997					57.00	+7.10%	5 905	105
12.11.1997						+7.07%	0
17.7.1996					38.00	+7.00%	3 610	95
2.8.1996					35.00	+7.00%	1 311	38
3.9.1996					37.00	+7.00%	1 290	35
29.5.1995						+7.00%	0	0
3.5.1995						+7.00%	0	0
29.9.1995					94.50	+7.00%	29 673	314
10.8.1995						+7.00%	0	0
18.1.1996					160.00	+7.00%	39 450	250
24.2.1997					31.00	+6.89%	3 100	100
14.3.1997						+6.66%	0
10.6.1997						+6.45%	0
8.10.1997					57.00	+6.40%	4 150	75
23.12.1997						+6.33%	0
20.12.1996						+6.23%	0
30.12.1996						+6.21%	0
11.12.1996						+6.11%	0
9.4.1998					48.00	+6.04%	7 000	150
2.4.1997						+6.03%	0
5.6.1996						+6.00%	0	0
17.11.1995					126.00	+6.00%	27 445	225
28.11.1995					162.00	+6.00%	24 300	150
27.11.1995					157.00	+6.00%	11 425	75
27.5.1996					40.20	+6.00%	4 020	100
31.8.1995					88.00	+6.00%	27 090	315
4.8.1995					80.00	+6.00%	5 900	75
13.9.1995					95.00	+6.00%	19 570	206
16.6.1995						+6.00%	0	0
17.1.1995						+6.00%	0	0
7.1.1998					50.00	+5.95%	7 200	144
3.2.1998					0.00	+5.88%	0	0
16.1.1997						+5.78%	0
15.5.1998					0.00	+5.66%	0	0
5.12.1997					39.00	+5.40%	390	10
24.3.1998					0.00	+5.26%	0	0
26.2.1997					31.00	+5.08%	1 395	45
5.8.1996						+5.00%	0	0
8.8.1996						+5.00%	0	0
17.9.1996					40.00	+5.00%	5 000	125
12.1.1995						+5.00%	0	0
9.6.1995						+5.00%	0	0
25.5.1995					52.00	+5.00%	7 713	150
31.5.1995						+5.00%	0	0
14.7.1995					69.50	+5.00%	1 738	25
23.6.1995						+5.00%	0	0
11.9.1995					89.00	+5.00%	17 800	200
28.9.1995					88.00	+5.00%	4 400	50
31.7.1995						+5.00%	0	0
17.8.1995						+5.00%	0	0
9.4.1996					210.00	+5.00%	105 000	500
26.2.1996					173.00	+5.00%	27 478	160
15.11.1995					116.00	+5.00%	34 650	300
7.11.1995					104.00	+5.00%	30 975	300
9.1.1996					138.00	+5.00%	6 900	50
20.5.1998					56.00	+4.67%	2 800	50
5.1.1998					0.00	+4.54%	0	0
7.11.1996					42.50	+4.42%	4 250	100
10.7.1997						+4.42%	0
21.10.1997						+4.39%	0
25.4.1997					31.00	+4.37%	2 325	75
13.1.1997						+4.23%	0
20.8.1997						+4.21%	0
9.6.1997						+4.20%	0
5.12.1996						+4.07%	0
11.3.1998					37.00	+4.02%	2 220	60
19.8.1996						+4.00%	0	0
23.8.1996					40.00	+4.00%	1 585	40
28.6.1996					42.10	+4.00%	421	10
18.7.1996						+4.00%	0	0
4.7.1996					41.10	+4.00%	2 055	50
19.12.1995					138.00	+4.00%	30 130	220
12.1.1996					138.00	+4.00%	32 775	225
5.2.1996					150.00	+4.00%	24 695	172
22.2.1996					179.00	+4.00%	87 564	516
13.11.1995						+4.00%	0	0
10.11.1995					108.00	+4.00%	25 380	235
24.11.1995					150.00	+4.00%	22 188	155
15.12.1995					138.00	+4.00%	8 813	65
12.12.1995					137.00	+4.00%	25 494	188
27.3.1996					196.00	+4.00%	44 038	225
16.4.1996					221.00	+4.00%	88 313	400
22.4.1996					230.00	+4.00%	83 175	365
3.6.1996					40.20	+4.00%	6 332	160
29.8.1995					82.00	+4.00%	15 150	185
27.7.1995					76.00	+4.00%	1 900	25
4.10.1995					96.00	+4.00%	20 625	215
26.10.1995						+4.00%	0	0
18.9.1995					94.00	+4.00%	940	10
27.6.1995					65.00	+4.00%	3 250	50
21.4.1995					36.50	+4.00%	1 132	31
12.5.1995					50.00	+4.00%	8 000	169
23.5.1995					50.50	+4.00%	3 030	60
20.1.1995					81.00	+4.00%	810	10
1.2.1995					81.00	+4.00%	4 050	50
25.7.1997					26.30	+3.95%	2 893	110
18.9.1997						+3.84%	0
5.5.1997						+3.70%	0
20.11.1996						+3.66%	0
9.10.1997						+3.65%	0
23.5.1997						+3.55%	0
23.10.1997					58.40	+3.54%	1 460	25
26.3.1998					38.00	+3.50%	2 950	75
30.4.1997						+3.33%	0
13.5.1998					53.00	+3.32%	7 750	150
2.6.1998					56.00	+3.30%	1 120	20
17.4.1997					28.10	+3.30%	3 653	130
10.7.1996					41.60	+3.00%	2 080	50
20.6.1996					41.10	+3.00%	4 288	105
21.8.1996					40.00	+3.00%	2 400	60
16.8.1996					36.80	+3.00%	1 840	50
30.1.1995						+3.00%	0	0
4.5.1995						+3.00%	0	0
2.6.1995					53.00	+3.00%	2 650	50
8.6.1995					54.50	+3.00%	2 775	50
26.9.1995					88.00	+3.00%	6 600	75
6.9.1995					89.00	+3.00%	6 675	75
18.10.1995					83.50	+3.00%	6 263	75
25.8.1995					83.00	+3.00%	12 001	147
22.8.1995						+3.00%	0	0
14.8.1995						+3.00%	0	0
4.4.1996					215.10	+3.00%	28 189	135
3.4.1996					197.10	+3.00%	88 958	438
27.2.1996					179.00	+3.00%	65 394	369
1.2.1996					141.00	+3.00%	40 730	280
7.2.1996					145.00	+3.00%	61 450	425
3.10.1997					46.00	+2.89%	3 550	75
9.4.1997					28.20	+2.88%	564	20
26.3.1997					28.00	+2.75%	700	25
8.6.1998					56.00	+2.75%	2 800	50
‹‹ First 60  ‹‹ First 20    Next 200 ›