MOR.ZEM.HOLDING, AWT 1.MOR.ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997					28.60	+2.69%	715	25
20.2.1997					27.00	+2.66%	675	25
5.8.1997					23.00	+2.62%	1 355	55
14.5.1998					53.00	+2.59%	1 325	25
6.1.1998					0.00	+2.58%	0	0
12.12.1997					42.00	+2.43%	2 100	50
26.2.1998					0.00	+2.32%	0	0
19.2.1998					0.00	+2.27%	0	0
21.4.1997					29.00	+2.27%	4 730	170
17.12.1996					57.00	+2.24%	1 995	35
16.4.1998					50.00	+2.14%	1 250	25
29.8.1996					40.00	+2.00%	4 215	106
13.9.1996					38.10	+2.00%	3 607	90
10.9.1996						+2.00%	0	0
8.7.1996						+2.00%	0	0
21.11.1995					126.00	+2.00%	11 340	90
20.11.1995					125.00	+2.00%	72 538	585
12.3.1996					190.50	+2.00%	47 490	245
11.3.1996					186.00	+2.00%	116 800	615
4.3.1996					185.00	+2.00%	40 555	220
1.3.1996					181.00	+2.00%	48 870	270
14.3.1996					190.00	+2.00%	61 463	325
15.4.1996					215.00	+2.00%	57 563	270
26.7.1995					76.00	+2.00%	3 663	50
25.10.1995					95.00	+2.00%	59 740	635
12.10.1995						+2.00%	0	0
4.9.1995					89.00	+2.00%	6 525	75
22.9.1995					88.00	+2.00%	38 061	418
20.6.1995					65.00	+2.00%	7 150	110
17.5.1995						+2.00%	0	0
28.3.1995					82.30	+2.00%	2 963	36
14.11.1997						+1.99%	0
3.4.1998					40.00	+1.91%	2 000	50
30.1.1998					42.00	+1.86%	1 095	25
18.7.1997					29.00	+1.84%	1 406	50
9.5.1997					28.10	+1.81%	1 405	50
13.5.1997					29.00	+1.75%	290	10
30.5.1997					29.10	+1.74%	1 455	50
21.1.1998					50.00	+1.70%	2 500	50
27.3.1998					0.00	+1.70%	0	0
5.3.1997					35.00	+1.64%	3 105	90
12.5.1997					28.50	+1.42%	1 425	50
16.6.1997					29.00	+1.33%	2 524	85
22.10.1996					38.00	+1.33%	836	22
2.4.1998					38.50	+1.29%	1 963	50
24.9.1996					40.00	+1.26%	7 400	185
17.1.1997						+1.23%	0
27.2.1998					45.00	+1.20%	2 895	65
17.12.1997					42.00	+1.20%	2 100	50
19.12.1997						+1.20%	0
1.10.1997					42.50	+1.19%	2 125	50
4.12.1996					56.50	+1.18%	3 717	65
7.7.1997						+1.16%	0
4.2.1997						+1.02%	0
2.12.1997						+1.01%	0
21.5.1997						+1.00%	0
5.9.1996					40.50	+1.00%	1 013	25
20.8.1996						+1.00%	0	0
7.8.1996						+1.00%	0	0
15.2.1995						+1.00%	0	0
13.2.1995					81.50	+1.00%	4 075	50
2.2.1995						+1.00%	0	0
26.1.1995					81.00	+1.00%	405	5
17.7.1995						+1.00%	0	0
7.7.1995						+1.00%	0	0
12.9.1995					90.00	+1.00%	13 950	155
17.10.1995						+1.00%	0	0
15.8.1995					80.00	+1.00%	960	12
11.8.1995					76.50	+1.00%	7 650	100
23.8.1995					80.00	+1.00%	6 000	75
18.4.1996					227.00	+1.00%	61 813	275
17.4.1996					225.00	+1.00%	53 438	240
11.4.1996					202.50	+1.00%	115 900	545
30.5.1996					40.00	+1.00%	23 800	595
21.6.1996						+1.00%	0	0
23.4.1996					230.00	+1.00%	31 050	135
2.4.1996					197.60	+1.00%	76 671	387
29.3.1996					196.50	+1.00%	81 672	415
8.3.1996					186.00	+1.00%	56 655	305
8.11.1995					104.00	+1.00%	10 400	100
31.10.1995					92.50	+1.00%	6 938	75
20.12.1995						+1.00%	0	0
13.12.1995					137.00	+1.00%	59 158	434
23.11.1995					141.00	+1.00%	34 965	255
5.12.1995					138.00	+1.00%	68 973	501
31.1.1996					141.00	+1.00%	10 588	75
9.2.1996					145.00	+1.00%	39 875	275
11.1.1996						+1.00%	0	0
19.1.1996					160.00	+1.00%	53 600	335
17.1.1996					143.00	+1.00%	55 853	380
16.1.1996					145.00	+1.00%	7 250	50
25.3.1997					26.50	+0.92%	3 270	120
11.10.1996						+0.79%	0	0
4.10.1996					40.00	+0.78%	10 800	270
31.12.1996						+0.74%	0
15.1.1998					50.00	+0.68%	5 000	100
1.4.1998					40.00	+0.64%	1 938	50
15.11.1996						+0.59%	0
24.10.1997					58.70	+0.51%	5 283	90
26.8.1997						+0.51%	0
6.1.1997					57.10	+0.49%	1 428	25
25.8.1997						+0.48%	0
6.5.1997						+0.46%	0
1.9.1997						+0.43%	0
17.2.1997					26.20	+0.38%	2 620	100
19.2.1997					26.30	+0.38%	1 973	75
18.6.1997						+0.37%	0
6.10.1997					47.50	+0.35%	950	20
11.9.1997						+0.33%	0
23.4.1997					30.10	+0.33%	1 505	50
12.6.1997						+0.29%	0
19.5.1997						+0.27%	0
2.9.1997					23.30	+0.25%	350	15
20.1.1997						+0.17%	0
23.7.1997						+0.15%	0
16.5.1997						+0.06%	0
15.4.1997						0.00%	0
14.4.1997					28.20	0.00%	705	25
11.4.1997						0.00%	0
10.4.1997						0.00%	0
16.7.1997					28.10	0.00%	1 405	50
15.7.1997					28.10	0.00%	225	8
14.7.1997						0.00%	0
5.6.1997					25.50	0.00%	1 250	49
27.6.1997					29.10	0.00%	1 455	50
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.2.1997						0.00%	0
27.1.1997						0.00%	0
18.2.1997					26.20	0.00%	262	10
28.2.1997					34.00	0.00%	2 210	65
11.3.1997					32.00	0.00%	1 760	55
10.3.1997					32.00	0.00%	1 600	50
7.3.1997					32.00	0.00%	800	25
18.11.1996						0.00%	0
9.10.1996						0.00%	0	0
23.9.1996					39.50	0.00%	593	15
26.9.1996						0.00%	0	0
18.10.1996					38.00	0.00%	3 914	103
17.10.1996						0.00%	0	0
16.10.1996					38.00	0.00%	1 900	50
15.10.1996					38.00	0.00%	950	25
14.10.1996						0.00%	0	0
4.11.1996					38.00	0.00%	950	25
29.10.1996					36.00	0.00%	1 908	53
6.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
26.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
9.9.1996						0.00%	0	0
2.7.1996					41.60	0.00%	4 100	100
23.7.1996					34.00	0.00%	2 550	75
12.7.1996						0.00%	0	0
26.6.1996					41.60	0.00%	1 040	25
25.6.1996					41.60	0.00%	416	10
24.6.1996						0.00%	0	0
15.8.1997					29.00	0.00%	1 305	45
13.8.1997					31.60	0.00%	2 858	90
30.7.1997					26.30	0.00%	658	25
10.9.1997					30.00	0.00%	3 900	130
8.9.1997						0.00%	0
5.9.1997						0.00%	0
19.9.1997					27.00	0.00%	270	10
24.9.1997						0.00%	0
23.9.1997						0.00%	0
27.10.1997					58.70	0.00%	1 174	20
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					50.00	0.00%	2 500	50
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
23.1.1998					50.00	0.00%	2 500	50
22.1.1998					0.00	0.00%	0	0
28.1.1998					45.00	0.00%	2 250	50
27.1.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					45.00	0.00%	1 575	35
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					45.00	0.00%	2 250	50
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					45.00	0.00%	1 125	25
6.2.1998					45.00	0.00%	7 425	165
5.2.1998					45.00	0.00%	1 125	25
4.2.1998					45.00	0.00%	1 125	25
10.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›