ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998	44.47	+4.98%	0	0	0.00	+364.73%	0	0
26.6.1998	54.04	+4.99%	10 808	200	0.00	+319.81%	0	0
16.9.1997	49.41	+4.99%	14 823	300		+36.36%	0
22.5.1997	35.11	+4.99%	211	6		+35.13%	0
21.5.1998	34.37	+4.97%	0	0	0.00	+32.36%	0	0
9.5.1997	47.86	+4.97%	17 900	374		+23.37%	0
14.8.1997	25.00	0.00%	750	30		+22.72%	0
11.9.1997	42.69	+4.99%	0	0		+22.00%	0
24.5.1995	152.25	+500.00%	33 800	222		+22.00%	0	0
11.12.1998	76.19	0.00%	0	0	101.00	+20.23%	63 408	633
1.8.1997	27.00	0.00%	324	12		+15.41%	0
18.1.2001	21.92	0.00%	0	0	22.10	+13.91%	464	21
20.8.1998	78.81	+4.99%	0	0	0.00	+13.15%	0	0
12.7.1996	93.91	+4.99%	16 528	176		+13.00%	0	0
21.12.1999	31.00	0.00%	0	0	40.00	+12.99%	6 956	178
8.12.1997	26.42	+4.96%	0	0		+12.35%	0
12.6.1995	141.55	-5.00%	38 077	269		+12.00%	0	0
15.2.1999	38.95	-5.00%	0	0	40.00	+11.11%	6 240	159
2.12.1998	69.30	0.00%	0	0	100.00	+11.11%	18 099	194
12.6.2002					52.00	+10.63%	0	0
‹‹ First 60     Next 20 ›