ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998	44.47	+4.98%	0	0	0.00	+364.73%	0	0
26.6.1998	54.04	+4.99%	10 808	200	0.00	+319.81%	0	0
16.9.1997	49.41	+4.99%	14 823	300		+36.36%	0
22.5.1997	35.11	+4.99%	211	6		+35.13%	0
21.5.1998	34.37	+4.97%	0	0	0.00	+32.36%	0	0
9.5.1997	47.86	+4.97%	17 900	374		+23.37%	0
14.8.1997	25.00	0.00%	750	30		+22.72%	0
11.9.1997	42.69	+4.99%	0	0		+22.00%	0
24.5.1995	152.25	+500.00%	33 800	222		+22.00%	0	0
11.12.1998	76.19	0.00%	0	0	101.00	+20.23%	63 408	633
1.8.1997	27.00	0.00%	324	12		+15.41%	0
18.1.2001	21.92	0.00%	0	0	22.10	+13.91%	464	21
20.8.1998	78.81	+4.99%	0	0	0.00	+13.15%	0	0
12.7.1996	93.91	+4.99%	16 528	176		+13.00%	0	0
21.12.1999	31.00	0.00%	0	0	40.00	+12.99%	6 956	178
8.12.1997	26.42	+4.96%	0	0		+12.35%	0
12.6.1995	141.55	-5.00%	38 077	269		+12.00%	0	0
15.2.1999	38.95	-5.00%	0	0	40.00	+11.11%	6 240	159
2.12.1998	69.30	0.00%	0	0	100.00	+11.11%	18 099	194
12.6.2002					52.00	+10.63%	0	0
24.2.1998	30.00	0.00%	0	0	0.00	+10.56%	0	0
14.3.2001	21.92	0.00%	0	0	28.90	+10.30%	0	0
7.11.2000	21.92	0.00%	0	0	25.80	+10.25%	0	0
17.5.2002	21.00	0.00%	0	0	46.70	+10.14%	1 401	30
22.9.1998	49.45	0.00%	0	0	0.00	+10.12%	0	0
13.8.2002					50.60	+10.00%	0	0
9.10.2002					56.10	+10.00%	7 854	140
3.9.2002					44.00	+10.00%	0	0
4.9.2002					48.40	+10.00%	290	6
21.5.2002	21.00	0.00%	0	0	55.00	+10.00%	0	0
26.2.2002	21.00	0.00%	0	0	34.10	+10.00%	2 487	80
2.5.2001	21.92	0.00%	0	0	19.80	+10.00%	1 069	54
23.2.2001	21.92	0.00%	0	0	19.80	+10.00%	396	20
15.7.1999	38.28	+4.99%	0	0	44.00	+10.00%	0	0
12.7.1999	36.46	0.00%	0	0	37.40	+10.00%	2 244	60
15.12.1998	76.19	0.00%	0	0	121.00	+10.00%	63 996	533
30.11.1998	69.30	-4.89%	416	6	99.00	+10.00%	5 247	53
28.3.1996	130.00	0.00%	21 190	163	133.00	+10.00%	33 649	253
21.8.1995	160.00	+1.26%	40 320	252	155.00	+10.00%	5 270	34
1.11.2002					56.20	+9.98%	225	4
15.5.2002	21.00	0.00%	0	0	44.10	+9.97%	309	7
3.8.1999	38.28	0.00%	0	0	40.80	+9.97%	0	0
4.11.2002					61.80	+9.96%	4 882	79
29.1.2002	21.00	0.00%	0	0	26.50	+9.95%	0	0
27.8.2001	16.98	0.00%	0	0	24.30	+9.95%	0	0
22.8.2001	16.98	0.00%	0	0	19.90	+9.94%	0	0
3.9.1999	36.29	-4.97%	0	0	39.90	+9.91%	559	14
31.5.2002					45.50	+9.90%	0	0
31.1.2002	21.00	0.00%	0	0	30.00	+9.89%	0	0
17.12.1999	31.00	0.00%	0	0	38.90	+9.88%	11 989	309
17.12.1998	76.00	+4.98%	2 280	30	145.00	+9.84%	12 325	85
14.11.2001	21.00	0.00%	0	0	24.60	+9.82%	3 544	150
19.8.1998	75.06	+4.99%	0	0	79.00	+9.78%	474	6
22.2.2001	21.92	0.00%	0	0	18.00	+9.75%	0	0
20.11.1996	79.45	-4.99%	7 230	91	90.00	+9.75%	27 720	308
17.7.2002					62.00	+9.73%	6 996	114
14.11.1996	72.25	-4.99%	4 335	60	75.00	+9.72%	34 200	456
5.9.2002					53.10	+9.71%	47 921	928
4.5.2001	21.92	0.00%	0	0	23.80	+9.67%	1 285	54
27.2.2001	21.92	0.00%	0	0	23.80	+9.67%	0	0
‹‹ First 20    Next 60 ›