CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					243.60	+4.95%	0	0
30.12.2002					232.10	-9.01%	0	0
27.12.2002					255.10	+9.90%	27 551	108
23.12.2002					232.10	-4.72%	1 857	8
20.12.2002					243.60	0.00%	0	0
19.12.2002					243.60	+5.00%	0	0
18.12.2002					232.00	+0.38%	23 432	101
17.12.2002					231.10	0.00%	1 849	8
16.12.2002					231.10	+0.04%	0	0
13.12.2002					231.00	0.00%	0	0
12.12.2002					231.00	0.00%	0	0
11.12.2002					231.00	+0.34%	0	0
10.12.2002					230.20	0.00%	6 906	30
9.12.2002					230.20	-0.04%	13 815	60
6.12.2002					230.30	+0.08%	0	0
5.12.2002					230.10	+0.04%	10 355	45
4.12.2002					230.00	0.00%	3 450	15
3.12.2002					230.00	+1.18%	0	0
2.12.2002					227.30	-4.13%	0	0
29.11.2002					237.10	+4.40%	0	0
28.11.2002					227.10	-4.21%	15 897	70
27.11.2002					237.10	+0.42%	0	0
26.11.2002					236.10	+4.88%	0	0
25.11.2002					225.10	-4.65%	15 982	71
22.11.2002					236.10	+4.88%	0	0
21.11.2002					225.10	0.00%	6 753	30
20.11.2002					225.10	-4.65%	6 753	30
19.11.2002					236.10	0.00%	0	0
18.11.2002					236.10	+4.88%	0	0
15.11.2002					225.10	-0.04%	0	0
14.11.2002					225.20	0.00%	0	0
13.11.2002					225.20	+0.04%	0	0
12.11.2002					225.10	+0.04%	4 502	20
11.11.2002					225.00	+0.31%	25 200	112
8.11.2002					224.30	+0.04%	0	0
7.11.2002					224.20	+0.04%	15 684	70
6.11.2002					224.10	+0.94%	0	0
5.11.2002					222.00	-0.89%	13 320	60
4.11.2002					224.00	-8.57%	0	0
1.11.2002					245.00	+9.37%	142 835	583
31.10.2002					224.00	-4.47%	9 408	42
30.10.2002					234.50	+4.68%	0	0
29.10.2002					224.00	+0.31%	6 720	30
25.10.2002					223.30	-4.65%	8 932	40
24.10.2002					234.20	+4.88%	0	0
23.10.2002					223.30	+0.04%	19 419	87
22.10.2002					223.20	-4.65%	3 348	15
21.10.2002					234.10	+4.93%	0	0
18.10.2002					223.10	-4.69%	6 693	30
17.10.2002					234.10	+4.93%	0	0
16.10.2002					223.10	-5.26%	3 347	15
15.10.2002					235.50	+4.89%	0	0
14.10.2002					224.50	-4.67%	6 735	30
11.10.2002					235.50	+5.60%	0	0
10.10.2002					223.00	-4.70%	6 690	30
9.10.2002					234.00	+4.93%	0	0
8.10.2002					223.00	0.00%	3 345	15
7.10.2002					223.00	0.00%	16 948	76
4.10.2002					223.00	0.00%	0	0
3.10.2002					223.00	+0.45%	0	0
2.10.2002					222.00	-0.04%	8 880	40
1.10.2002					222.10	0.00%	0	0
30.9.2002					222.10	+0.04%	3 332	15
27.9.2002					222.00	0.00%	0	0
26.9.2002					222.00	+0.40%	0	0
25.9.2002					221.10	0.00%	0	0
24.9.2002					221.10	0.00%	7 960	36
23.9.2002					221.10	0.00%	0	0
20.9.2002					221.10	0.00%	0	0
19.9.2002					221.10	0.00%	7 897	36
18.9.2002					221.10	0.00%	0	0
17.9.2002					221.10	+0.04%	11 055	50
16.9.2002					221.00	+0.22%	1 768	8
13.9.2002					220.50	+1.10%	7 718	35
12.9.2002					218.10	-0.09%	3 272	15
11.9.2002					218.30	+0.09%	0	0
10.9.2002					218.10	+0.92%	6 543	30
9.9.2002					216.10	0.00%	3 242	15
6.9.2002					216.10	+1.21%	0	0
5.9.2002					213.50	-0.69%	6 405	30
4.9.2002					215.00	0.00%	4 300	20
3.9.2002					215.00	-6.60%	17 955	84
2.9.2002					230.20	+1.09%	6 906	30
30.8.2002					227.70	-5.20%	3 416	15
29.8.2002					240.20	0.00%	0	0
28.8.2002					240.20	0.00%	0	0
27.8.2002					240.20	+4.29%	0	0
26.8.2002					230.30	+2.26%	0	0
23.8.2002					225.20	0.00%	0	0
22.8.2002					225.20	0.00%	0	0
21.8.2002					225.20	0.00%	0	0
20.8.2002					225.20	0.00%	0	0
19.8.2002					225.20	0.00%	0	0
16.8.2002					225.20	0.00%	0	0
15.8.2002					225.20	0.00%	0	0
14.8.2002					225.20	+0.04%	0	0
13.8.2002					225.10	-0.04%	22 063	98
12.8.2002					225.20	0.00%	0	0
9.8.2002					225.20	+0.08%	0	0
8.8.2002					225.00	+0.67%	16 594	74
7.8.2002					223.50	-5.53%	8 940	40
6.8.2002					236.60	+0.04%	0	0
5.8.2002					236.50	+0.12%	0	0
2.8.2002					236.20	+0.08%	0	0
1.8.2002					236.00	+0.21%	0	0
31.7.2002					235.50	0.00%	0	0
30.7.2002					235.50	+3.38%	0	0
29.7.2002					227.80	+3.03%	0	0
26.7.2002					221.10	+0.27%	0	0
25.7.2002					220.50	+0.18%	0	0
24.7.2002					220.10	-8.29%	880	4
23.7.2002					240.00	+5.26%	39 647	172
22.7.2002					228.00	-2.52%	2 736	12
19.7.2002					233.90	+2.58%	0	0
18.7.2002					228.00	+2.61%	15 418	68
17.7.2002					222.20	-1.24%	23 830	106
16.7.2002					225.00	+3.68%	0	0
15.7.2002					217.00	-5.65%	0	0
12.7.2002					230.00	+2.22%	0	0
11.7.2002					225.00	0.00%	0	0
10.7.2002					225.00	+3.68%	0	0
9.7.2002					217.00	+0.93%	1 736	8
8.7.2002					215.00	+0.70%	0	0
4.7.2002					213.50	-5.73%	0	0
3.7.2002					226.50	+1.20%	0	0
2.7.2002					223.80	+4.92%	0	0
1.7.2002					213.30	-4.69%	8 532	40
28.6.2002					223.80	+5.02%	0	0
27.6.2002					213.10	-4.69%	24 486	115
26.6.2002					223.60	+4.92%	0	0
25.6.2002					213.10	-4.78%	1 705	8
24.6.2002					223.80	+4.97%	0	0
21.6.2002					213.20	+0.14%	0	0
20.6.2002					212.90	+0.23%	0	0
19.6.2002					212.40	-0.14%	8 496	40
18.6.2002					212.70	+0.04%	0	0
17.6.2002					212.60	+0.75%	0	0
14.6.2002					211.00	+0.38%	0	0
13.6.2002					210.20	+0.09%	7 146	34
12.6.2002					210.00	-3.22%	8 400	40
11.6.2002					217.00	+8.12%	42 328	201
10.6.2002					200.70	-7.46%	12 623	61
7.6.2002					216.90	+0.37%	0	0
6.6.2002					216.10	+4.85%	0	0
5.6.2002					206.10	-6.36%	41 828	203
4.6.2002					220.10	+0.04%	0	0
3.6.2002					220.00	+1.10%	660	3
31.5.2002					217.60	-1.09%	4 352	20
30.5.2002					220.00	+4.71%	0	0
29.5.2002					210.10	+0.04%	0	0
28.5.2002					210.00	0.00%	12 750	60
27.5.2002					210.00	+2.38%	4 200	20
24.5.2002					205.10	-8.88%	16 595	78
23.5.2002					225.10	-1.27%	3 377	15
22.5.2002					228.00	+0.88%	10 260	45
21.5.2002					226.00	-0.44%	8 829	39
20.5.2002					227.00	0.00%	0	0
17.5.2002					227.00	0.00%	6 810	30
16.5.2002					227.00	-1.30%	0	0
15.5.2002					230.00	+1.32%	15 518	68
14.5.2002					227.00	0.00%	10 816	48
13.5.2002					227.00	0.00%	5 131	23
10.5.2002					227.00	-1.30%	20 657	91
9.5.2002					230.00	0.00%	0	0
7.5.2002					230.00	+0.65%	4 600	20
6.5.2002					228.50	+0.66%	0	0
3.5.2002					227.00	-0.21%	7 905	35
2.5.2002					227.50	0.00%	0	0
30.4.2002					227.50	+1.11%	0	0
29.4.2002					225.00	0.00%	0	0
26.4.2002					225.00	+2.27%	8 325	37
25.4.2002					220.00	+0.22%	58 755	267
24.4.2002					219.50	-1.56%	11 065	50
23.4.2002					223.00	-0.44%	2 007	9
22.4.2002					224.00	+1.35%	18 708	84
19.4.2002					221.00	+0.45%	17 901	81
18.4.2002					220.00	-0.45%	8 800	40
17.4.2002					221.00	+0.22%	0	0
16.4.2002					220.50	-0.22%	16 778	76
15.4.2002					221.00	+0.45%	0	0
12.4.2002					220.00	-4.76%	24 398	106
11.4.2002					231.00	+10.00%	0	0
10.4.2002					210.00	0.00%	5 460	26
9.4.2002					210.00	+0.47%	3 150	15
8.4.2002					209.00	+1.95%	0	0
5.4.2002					205.00	+1.99%	0	0
4.4.2002					201.00	+2.55%	16 881	84
3.4.2002					196.00	0.00%	0	0
2.4.2002					196.00	+0.51%	8 036	41
29.3.2002					195.00	0.00%	0	0
28.3.2002					195.00	0.00%	0	0
27.3.2002					195.00	0.00%	0	0
26.3.2002					195.00	0.00%	0	0
25.3.2002					195.00	-0.10%	15 600	80
22.3.2002					195.20	-2.40%	0	0
21.3.2002					200.00	+2.45%	20 633	105
20.3.2002					195.20	+0.10%	8 003	41
19.3.2002					195.00	0.00%	4 095	21
18.3.2002					195.00	0.00%	0	0
15.3.2002					195.00	+3.94%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›